We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 101.472 | -0.01 | -0.00 | 101.637 | 101.638 | 101.472 | 351330 |
| 1715874900 | 101.477 | -0.04 | -0.04 | 101.483 | 101.487 | 101.477 | 44873 |
| 1715788500 | 101.517 | 0.06 | 0.06 | 101.5 | 101.517 | 101.5 | 33000 |
| 1715702100 | 101.452 | -0.17 | -0.17 | 101.452 | 101.452 | 101.452 | 2000 |
| 1715615700 | 101.62 | 0.17 | 0.17 | 101.219 | 101.62 | 101.219 | 15660 |
| 1715356500 | 101.45 | -0.09 | -0.09 | 101.507 | 101.507 | 101.45 | 6000 |
| 1715270100 | 101.537 | -0.09 | -0.09 | 101.63 | 101.64 | 101.537 | 87807 |
| 1715183700 | 101.63 | 0.09 | 0.09 | 101.532 | 101.63 | 101.532 | 42713 |
| 1715097300 | 101.542 | -0.08 | -0.08 | 101.67 | 101.675 | 101.542 | 164993 |
| 1715010900 | 101.62 | 0.08 | 0.08 | 101.62 | 101.62 | 101.62 | 2000 |
| 1714751700 | 101.537 | 0 | 0.00 | 101.537 | 101.537 | 101.537 | 0 |
| 1714665300 | 101.537 | -0.02 | -0.02 | 101.52 | 101.537 | 101.52 | 3000 |
| 1714492500 | 101.555 | -0.03 | -0.03 | 101.542 | 101.555 | 101.542 | 42469 |
| 1714406100 | 101.587 | 0.01 | 0.01 | 101.582 | 101.587 | 101.582 | 22627 |
| 1714146900 | 101.577 | -0.04 | -0.03 | 101.577 | 101.577 | 101.577 | 23000 |
| 1714060500 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 3000 |
| 1713974100 | 101.607 | -0.04 | -0.03 | 101.642 | 101.642 | 101.607 | 19420 |
| 1713887700 | 101.642 | -0.01 | -0.01 | 101.642 | 101.642 | 101.642 | 25148 |
| 1713801300 | 101.652 | 0.06 | 0.05 | 101.647 | 101.652 | 101.647 | 8422 |
| 1713542100 | 101.597 | -0.04 | -0.03 | 101.597 | 101.597 | 101.597 | 8610 |
| 1713455700 | 101.632 | -0.13 | -0.12 | 101.769 | 101.769 | 101.632 | 26004 |
| 1713369300 | 101.759 | -0.05 | -0.05 | 101.759 | 101.759 | 101.759 | 40000 |
| 1713282900 | 101.81 | 0.14 | 0.14 | 101.819 | 101.819 | 101.81 | 21404 |
| 1713196500 | 101.667 | -0.04 | -0.04 | 101.707 | 101.707 | 101.667 | 36722 |
| 1712937300 | 101.71 | 0.08 | 0.08 | 101.79 | 101.79 | 101.696 | 38592 |
| 1712850900 | 101.627 | -0.05 | -0.05 | 101.687 | 101.687 | 101.627 | 49011 |
| 1712764500 | 101.677 | -0.05 | -0.05 | 101.73 | 101.73 | 101.677 | 16000 |
| 1712678100 | 101.725 | 0.02 | 0.02 | 101.705 | 101.73 | 101.682 | 57354 |
| 1712591700 | 101.7 | -0.09 | -0.09 | 101.71 | 101.71 | 101.523 | 389040 |
| 1712332500 | 101.79 | -0.04 | -0.04 | 101.81 | 101.889 | 101.79 | 95000 |
| 1712246100 | 101.83 | 0.08 | 0.08 | 101.84 | 101.84 | 101.83 | 75000 |
| 1712159700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1712073300 | 101.75 | -0.15 | -0.15 | 101.92 | 101.92 | 101.75 | 36000 |
| 1711644900 | 101.9 | -0.1 | -0.10 | 101.9 | 101.9 | 101.9 | 20000 |
| 1711558500 | 102 | -0.04 | -0.04 | 101.99 | 102 | 101.82 | 42000 |
| 1711472100 | 102.039 | 0.28 | 0.27 | 102.03 | 102.039 | 102.03 | 12350 |
| 1711385700 | 101.76 | -0.08 | -0.08 | 101.76 | 101.76 | 101.76 | 4000 |
| 1711126500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 10000 |
| 1711040100 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 10000 |
| 1710953700 | 101.82 | 0.04 | 0.04 | 101.82 | 101.82 | 101.82 | 10000 |
| 1710867300 | 101.78 | 0.05 | 0.05 | 101.78 | 101.78 | 101.78 | 900 |
| 1710780900 | 101.732 | -0.29 | -0.28 | 102.01 | 102.01 | 101.732 | 131800 |
| 1710521700 | 102.02 | 0.29 | 0.28 | 102.019 | 102.02 | 102.019 | 40000 |
| 1710435300 | 101.731 | -0.07 | -0.07 | 101.731 | 101.731 | 101.731 | 10000 |
| 1710348900 | 101.8 | -0.2 | -0.20 | 102 | 102 | 101.8 | 58130 |
| 1710262500 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 15001 |
| 1710176100 | 101.9 | -0.26 | -0.25 | 102.28 | 102.28 | 101.9 | 9030 |
| 1709916900 | 102.16 | 0.07 | 0.07 | 102.16 | 102.16 | 102.16 | 4000 |
| 1709830500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 4000 |
| 1709744100 | 102.09 | -0.03 | -0.03 | 102.11 | 102.11 | 102.09 | 6100 |
| 1709657700 | 102.12 | 0.03 | 0.03 | 102.08 | 102.12 | 102.08 | 17000 |
| 1709571300 | 102.09 | 0.05 | 0.05 | 101.9 | 102.09 | 101.9 | 60091 |
| 1709312100 | 102.04 | 0 | 0.00 | 101.71 | 102.04 | 101.71 | 15000 |
| 1709225700 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1709139300 | 102.04 | -0.01 | -0.01 | 102.05 | 102.05 | 102.04 | 105000 |
| 1709052900 | 102.05 | -0.12 | -0.12 | 102.05 | 102.05 | 102.05 | 14866 |
| 1708966500 | 102.17 | 0.12 | 0.12 | 102.2 | 102.2 | 102.17 | 7343 |
| 1708707300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 623 |
| 1708620900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1708534500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1708448100 | 102.05 | -0.34 | -0.33 | 102.15 | 102.29 | 102.05 | 67034 |
| 1708361700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
