We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 105.99 | 0.45 | 0.43 | 105.54 | 106 | 105.22 | 100000 |
| 1717084500 | 105.54 | 0.16 | 0.15 | 105.54 | 105.54 | 105.54 | 3000 |
| 1716998100 | 105.38 | -1.76 | -1.64 | 106.22 | 106.22 | 105.38 | 51000 |
| 1716911700 | 107.14 | 0.14 | 0.13 | 107.14 | 107.14 | 107.14 | 8000 |
| 1716825300 | 107 | 0.44 | 0.41 | 107 | 107 | 107 | 5000 |
| 1716566100 | 106.56 | -0.65 | -0.61 | 106.84 | 106.84 | 106.56 | 29000 |
| 1716479700 | 107.21 | -0.82 | -0.76 | 107.21 | 107.21 | 107.21 | 5000 |
| 1716393300 | 108.03 | 0 | 0.00 | 108.03 | 108.03 | 108.03 | 0 |
| 1716306900 | 108.03 | 0.42 | 0.39 | 108.03 | 108.03 | 108.03 | 23000 |
| 1716220500 | 107.61 | -0.58 | -0.54 | 107.64 | 107.64 | 107.5 | 46000 |
| 1715961300 | 108.19 | -0.54 | -0.50 | 108.01 | 108.19 | 107.95 | 319000 |
| 1715874900 | 108.73 | -0.41 | -0.38 | 108.74 | 108.74 | 108.73 | 20000 |
| 1715788500 | 109.14 | 1.51 | 1.40 | 108.38 | 109.14 | 108.38 | 27000 |
| 1715702100 | 107.63 | -0.46 | -0.43 | 108.03 | 108.03 | 107.56 | 112000 |
| 1715615700 | 108.09 | -0.18 | -0.17 | 107.95 | 108.09 | 107.95 | 33000 |
| 1715356500 | 108.27 | -0.04 | -0.04 | 108.73 | 108.73 | 108.27 | 32000 |
| 1715270100 | 108.31 | -0.5 | -0.46 | 108.11 | 108.31 | 108.11 | 45000 |
| 1715183700 | 108.81 | -0.07 | -0.06 | 108.81 | 108.81 | 108.81 | 3000 |
| 1715097300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1715010900 | 108.88 | 0.62 | 0.57 | 108.62 | 108.88 | 108.62 | 35000 |
| 1714751700 | 108.26 | 0.91 | 0.85 | 107.98 | 108.26 | 107.98 | 26000 |
| 1714665300 | 107.35 | 0.2 | 0.19 | 107.65 | 107.65 | 107.35 | 198000 |
| 1714492500 | 107.15 | -1.45 | -1.34 | 107.49 | 107.49 | 107.03 | 25000 |
| 1714406100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1714146900 | 108.6 | 1.65 | 1.54 | 106.79 | 108.6 | 106.78 | 51000 |
| 1714060500 | 106.95 | 0.15 | 0.14 | 107.09 | 107.09 | 106.95 | 39000 |
| 1713974100 | 106.8 | -1.23 | -1.14 | 107.77 | 107.94 | 106.8 | 51000 |
| 1713887700 | 108.03 | -0.31 | -0.29 | 108.55 | 108.58 | 107.96 | 18000 |
| 1713801300 | 108.34 | -0.18 | -0.17 | 107.82 | 108.34 | 107.65 | 17000 |
| 1713542100 | 108.52 | 0.07 | 0.06 | 108.8 | 108.8 | 108.52 | 14000 |
| 1713455700 | 108.45 | -0.17 | -0.16 | 108.75 | 108.86 | 108.45 | 26000 |
| 1713369300 | 108.62 | -0.45 | -0.41 | 108.63 | 108.79 | 108.62 | 27000 |
| 1713282900 | 109.07 | -1.65 | -1.49 | 108.7 | 109.07 | 108.7 | 11000 |
| 1713196500 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1712937300 | 110.72 | -0.46 | -0.41 | 110.51 | 110.72 | 110.51 | 7000 |
| 1712850900 | 111.18 | 1.24 | 1.13 | 108.67 | 111.18 | 108.67 | 20000 |
| 1712764500 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1712678100 | 109.94 | 0.86 | 0.79 | 109.89 | 109.94 | 109.89 | 5000 |
| 1712591700 | 109.08 | -0.58 | -0.53 | 108.93 | 109.08 | 108.93 | 27000 |
| 1712332500 | 109.66 | -0.36 | -0.33 | 109.46 | 109.66 | 109.46 | 5000 |
| 1712246100 | 110.02 | 0.36 | 0.33 | 109.87 | 110.02 | 109.87 | 4000 |
| 1712159700 | 109.66 | -0.41 | -0.37 | 109.66 | 109.66 | 109.66 | 7000 |
| 1712073300 | 110.07 | -1.04 | -0.94 | 110.07 | 110.07 | 110.07 | 10000 |
| 1711644900 | 111.11 | 0.25 | 0.23 | 110.9 | 111.11 | 110.9 | 25000 |
| 1711558500 | 110.86 | 0.65 | 0.59 | 110.86 | 110.86 | 110.86 | 4000 |
| 1711472100 | 110.21 | -0.24 | -0.22 | 110.21 | 110.21 | 110.21 | 2000 |
| 1711385700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1711126500 | 110.45 | 1.24 | 1.14 | 109.98 | 110.45 | 109.98 | 204000 |
| 1711040100 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1710953700 | 109.21 | 0.48 | 0.44 | 109.26 | 109.35 | 109.21 | 27000 |
| 1710867300 | 108.73 | 0.03 | 0.03 | 108.93 | 108.93 | 108.73 | 26000 |
| 1710780900 | 108.7 | -0.13 | -0.12 | 108.7 | 108.7 | 108.7 | 35000 |
| 1710521700 | 108.83 | -0.64 | -0.58 | 109.29 | 109.29 | 108.83 | 6000 |
| 1710435300 | 109.47 | -0.95 | -0.86 | 110.13 | 110.13 | 109.47 | 38000 |
| 1710348900 | 110.42 | -1.02 | -0.92 | 110.1 | 110.63 | 110.1 | 19000 |
| 1710262500 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1710176100 | 111.44 | -0.17 | -0.15 | 111.63 | 111.63 | 111.44 | 38000 |
| 1709916900 | 111.61 | -0.26 | -0.23 | 111.57 | 111.61 | 111.57 | 10000 |
| 1709830500 | 111.87 | 1.19 | 1.08 | 111.87 | 111.87 | 111.87 | 3000 |
| 1709744100 | 110.68 | -0.47 | -0.42 | 110.47 | 110.86 | 110.43 | 466000 |
| 1709657700 | 111.15 | 1.45 | 1.32 | 111.15 | 111.15 | 111.15 | 4000 |
| 1709571300 | 109.7 | 0.64 | 0.59 | 109.7 | 109.7 | 109.7 | 6000 |
| 1709312100 | 109.06 | 0.15 | 0.14 | 108.88 | 109.06 | 108.88 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
