We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1715874900 | 101.61 | 0.1 | 0.10 | 101.61 | 101.61 | 101.61 | 5000 |
| 1715788500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715702100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715615700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715356500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715270100 | 101.51 | -0.49 | -0.48 | 101.51 | 101.51 | 101.51 | 10000 |
| 1715183700 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 4000 |
| 1715097300 | 101.7 | -0.4 | -0.39 | 101.7 | 101.7 | 101.7 | 5000 |
| 1715010900 | 102.1 | 0.76 | 0.75 | 102.1 | 102.1 | 102.1 | 5000 |
| 1714751700 | 101.34 | 0.13 | 0.13 | 101.34 | 101.34 | 101.34 | 20000 |
| 1714665300 | 101.21 | 0 | 0.00 | 99.8 | 101.21 | 99.8 | 10000 |
| 1714492500 | 101.21 | -0.2 | -0.20 | 101.42 | 101.42 | 100.91 | 202000 |
| 1714406100 | 101.41 | -0.01 | -0.01 | 100.44 | 101.42 | 99 | 55000 |
| 1714146900 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1714060500 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713974100 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713887700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713801300 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713542100 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713455700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713369300 | 101.42 | -0.58 | -0.57 | 101.42 | 101.42 | 101.42 | 2000 |
| 1713282900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713196500 | 102 | 0.79 | 0.78 | 102 | 102 | 102 | 25000 |
| 1712937300 | 101.21 | -0.49 | -0.48 | 101.21 | 101.21 | 101.21 | 50000 |
| 1712850900 | 101.7 | 0.1 | 0.10 | 102 | 102 | 101.7 | 45000 |
| 1712768100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712681700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712595300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712336100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712249700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712163300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1712076900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711644900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711558500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711472100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711385700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711126500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1711040100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710953700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710867300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710780900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710521700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710435300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 1000 |
| 1710348900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710262500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1710176100 | 101.6 | 0.51 | 0.50 | 101.99 | 101.99 | 100.91 | 113000 |
| 1709916900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1709830500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1709744100 | 101.09 | -0.5 | -0.49 | 101.31 | 101.31 | 101.09 | 106000 |
| 1709657700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1709571300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1709312100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1709225700 | 101.59 | 0.78 | 0.77 | 101.59 | 101.59 | 101.59 | 17000 |
| 1709139300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1709052900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1708966500 | 100.81 | -0.23 | -0.23 | 100.81 | 100.81 | 100.81 | 20000 |
| 1708707300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1708620900 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1708534500 | 101.04 | -0.96 | -0.94 | 100.14 | 101.04 | 100.11 | 20000 |
| 1708412400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1708326000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
