PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -166.73 | -0.35% | 47,864.71 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47,762.98 | 47,250.97 | 48,168.48 | 48,031.44 |
ITMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 48,031.44 | 543.83 | 1.15% | 47,955.35 | 48,366.98 | 47,914.24 | 0 |
| Nov 26 2021 | 47,487.61 | -1,548.30 | -3.16% | 47,651.90 | 48,195.68 | 47,249.30 | 0 |
| Nov 25 2021 | 49,035.91 | 176.69 | 0.36% | 49,113.20 | 49,218.13 | 48,891.43 | 0 |
| Nov 24 2021 | 48,859.22 | 69.68 | 0.14% | 48,843.70 | 49,092.43 | 48,424.67 | 0 |
| Nov 23 2021 | 48,789.54 | -1,013.05 | -2.03% | 49,609.35 | 49,609.35 | 48,789.54 | 0 |
| Nov 22 2021 | 49,802.59 | -39.76 | -0.08% | 49,902.42 | 50,098.53 | 49,799.05 | 0 |
| Nov 19 2021 | 49,842.35 | -493.09 | -0.98% | 50,497.48 | 50,509.55 | 49,435.50 | 0 |
| Nov 18 2021 | 50,335.44 | -263.06 | -0.52% | 50,754.27 | 50,871.41 | 50,282.86 | 0 |
| Nov 17 2021 | 50,598.50 | -319.93 | -0.63% | 51,014.50 | 51,178.22 | 50,598.50 | 0 |
| Nov 16 2021 | 50,918.43 | -318.28 | -0.62% | 51,403.49 | 51,450.16 | 50,838.32 | 0 |
| Nov 15 2021 | 51,236.71 | -31.49 | -0.06% | 51,257.36 | 51,355.64 | 51,078.50 | 0 |
| Nov 12 2021 | 51,268.20 | 192.29 | 0.38% | 51,310.09 | 51,319.78 | 51,111.20 | 0 |
| Nov 11 2021 | 51,075.91 | -228.83 | -0.45% | 51,220.01 | 51,254.71 | 50,964.05 | 0 |
| Nov 10 2021 | 51,304.74 | -345.44 | -0.67% | 51,752.71 | 51,752.71 | 51,043.31 | 0 |
| Nov 09 2021 | 51,650.18 | -355.07 | -0.68% | 52,012.31 | 52,069.72 | 51,597.40 | 0 |
| Nov 08 2021 | 52,005.25 | 254.45 | 0.49% | 51,811.35 | 52,160.34 | 51,811.35 | 0 |
| Nov 05 2021 | 51,750.80 | 64.51 | 0.12% | 51,671.47 | 52,015.77 | 51,671.47 | 0 |
| Nov 04 2021 | 51,686.29 | 788.51 | 1.55% | 51,050.21 | 51,686.29 | 51,038.98 | 0 |
| Nov 03 2021 | 50,897.78 | 394.86 | 0.78% | 50,541.28 | 50,925.54 | 50,493.61 | 0 |
| Nov 02 2021 | 50,502.92 | -10.91 | -0.02% | 50,565.24 | 50,603.95 | 50,364.99 | 0 |
| Nov 01 2021 | 50,513.83 | 490.48 | 0.98% | 50,133.86 | 50,632.38 | 50,133.86 | 0 |
