ITMC

Ftse Italia Mid Cap Historical Data

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type
Ftse Italia Mid Cap ITMC Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Last Traded
333.45 0.86% 38,882.77 04:13:45
Open Price Low Price High Price Close Price Prev Close
38,883.44 38,825.45 38,946.02 38,549.32
more quote information »

ITMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 38,549.32 726.15 1.92% 38,018.16 38,719.46 38,003.66 0
Jun 23 2022 37,823.17 -302.33 -0.79% 38,021.95 38,248.31 37,658.36 0
Jun 22 2022 38,125.50 -168.51 -0.44% 37,899.09 38,331.74 37,373.51 0
Jun 21 2022 38,294.01 81.88 0.21% 38,457.18 38,817.15 38,294.01 0
Jun 20 2022 38,212.13 -67.82 -0.18% 38,341.83 38,380.80 38,112.38 0
Jun 17 2022 38,279.95 537.94 1.43% 37,846.41 38,695.97 37,781.82 0
Jun 16 2022 37,742.01 -1,101.69 -2.84% 38,880.63 38,880.63 37,709.13 0
Jun 15 2022 38,843.70 817.33 2.15% 38,660.95 39,014.25 38,508.09 0
Jun 14 2022 38,026.37 -437.95 -1.14% 38,803.09 38,888.90 37,845.91 0
Jun 13 2022 38,464.32 -1,501.02 -3.76% 39,588.70 39,588.70 38,294.95 0
Jun 10 2022 39,965.34 -1,934.11 -4.62% 41,719.23 41,719.23 39,848.15 0
Jun 09 2022 41,899.45 -781.63 -1.83% 42,563.27 42,616.87 41,862.97 0
Jun 08 2022 42,681.08 -109.03 -0.25% 42,800.59 42,881.83 42,525.89 0
Jun 07 2022 42,790.11 -52.41 -0.12% 42,664.59 42,790.11 42,355.33 0
Jun 06 2022 42,842.52 334.12 0.79% 42,732.22 43,032.52 42,732.22 0
Jun 03 2022 42,508.40 -302.59 -0.71% 43,019.43 43,034.07 42,472.01 0
Jun 02 2022 42,810.99 223.67 0.53% 42,698.85 42,929.69 42,611.79 0
Jun 01 2022 42,587.32 -341.91 -0.8% 43,160.85 43,192.44 42,562.17 0
May 31 2022 42,929.23 -486.55 -1.12% 43,423.33 43,424.53 42,746.65 0
May 30 2022 43,415.78 690.43 1.62% 42,931.00 43,494.14 42,931.00 0
May 27 2022 42,725.35 396.92 0.94% 42,448.72 42,823.46 42,405.84 0
See More Historical Prices ยป
Your Recent History
BITI
ITMC
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 08:28:55