PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 333.45 | 0.86% | 38,882.77 | 04:13:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38,883.44 | 38,825.45 | 38,946.02 | 38,549.32 |
ITMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 38,549.32 | 726.15 | 1.92% | 38,018.16 | 38,719.46 | 38,003.66 | 0 |
| Jun 23 2022 | 37,823.17 | -302.33 | -0.79% | 38,021.95 | 38,248.31 | 37,658.36 | 0 |
| Jun 22 2022 | 38,125.50 | -168.51 | -0.44% | 37,899.09 | 38,331.74 | 37,373.51 | 0 |
| Jun 21 2022 | 38,294.01 | 81.88 | 0.21% | 38,457.18 | 38,817.15 | 38,294.01 | 0 |
| Jun 20 2022 | 38,212.13 | -67.82 | -0.18% | 38,341.83 | 38,380.80 | 38,112.38 | 0 |
| Jun 17 2022 | 38,279.95 | 537.94 | 1.43% | 37,846.41 | 38,695.97 | 37,781.82 | 0 |
| Jun 16 2022 | 37,742.01 | -1,101.69 | -2.84% | 38,880.63 | 38,880.63 | 37,709.13 | 0 |
| Jun 15 2022 | 38,843.70 | 817.33 | 2.15% | 38,660.95 | 39,014.25 | 38,508.09 | 0 |
| Jun 14 2022 | 38,026.37 | -437.95 | -1.14% | 38,803.09 | 38,888.90 | 37,845.91 | 0 |
| Jun 13 2022 | 38,464.32 | -1,501.02 | -3.76% | 39,588.70 | 39,588.70 | 38,294.95 | 0 |
| Jun 10 2022 | 39,965.34 | -1,934.11 | -4.62% | 41,719.23 | 41,719.23 | 39,848.15 | 0 |
| Jun 09 2022 | 41,899.45 | -781.63 | -1.83% | 42,563.27 | 42,616.87 | 41,862.97 | 0 |
| Jun 08 2022 | 42,681.08 | -109.03 | -0.25% | 42,800.59 | 42,881.83 | 42,525.89 | 0 |
| Jun 07 2022 | 42,790.11 | -52.41 | -0.12% | 42,664.59 | 42,790.11 | 42,355.33 | 0 |
| Jun 06 2022 | 42,842.52 | 334.12 | 0.79% | 42,732.22 | 43,032.52 | 42,732.22 | 0 |
| Jun 03 2022 | 42,508.40 | -302.59 | -0.71% | 43,019.43 | 43,034.07 | 42,472.01 | 0 |
| Jun 02 2022 | 42,810.99 | 223.67 | 0.53% | 42,698.85 | 42,929.69 | 42,611.79 | 0 |
| Jun 01 2022 | 42,587.32 | -341.91 | -0.8% | 43,160.85 | 43,192.44 | 42,562.17 | 0 |
| May 31 2022 | 42,929.23 | -486.55 | -1.12% | 43,423.33 | 43,424.53 | 42,746.65 | 0 |
| May 30 2022 | 43,415.78 | 690.43 | 1.62% | 42,931.00 | 43,494.14 | 42,931.00 | 0 |
| May 27 2022 | 42,725.35 | 396.92 | 0.94% | 42,448.72 | 42,823.46 | 42,405.84 | 0 |
