We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1716479700 | 5.704 | -0.08 | -1.40 | 5.741 | 5.741 | 5.704 | 17403 |
| 1716393300 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1716306900 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1716220500 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715961300 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715874900 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715788500 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715702100 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715615700 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715356500 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715270100 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1715183700 | 5.785 | -0.01 | -0.12 | 5.793 | 5.7939999 | 5.785 | 6988 |
| 1715097300 | 5.792 | 0.02 | 0.29 | 5.792 | 5.793 | 5.791 | 8651 |
| 1715010900 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1714751700 | 5.775 | 0.02 | 0.31 | 5.775 | 5.775 | 5.775 | 682 |
| 1714665300 | 5.757 | 0.02 | 0.35 | 5.757 | 5.757 | 5.757 | 1 |
| 1714492500 | 5.737 | -0.01 | -0.23 | 5.751 | 5.752 | 5.732 | 20361 |
| 1714406100 | 5.75 | 0.03 | 0.44 | 5.75 | 5.75 | 5.75 | 3494 |
| 1714146900 | 5.725 | -0.01 | -0.24 | 5.725 | 5.725 | 5.725 | 1747 |
| 1714060500 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 0 |
| 1713974100 | 5.739 | -0.02 | -0.38 | 5.75 | 5.75 | 5.739 | 3494 |
| 1713887700 | 5.761 | -0.01 | -0.14 | 5.761 | 5.761 | 5.761 | 1747 |
| 1713801300 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1713542100 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1713455700 | 5.769 | 0 | 0.05 | 5.769 | 5.769 | 5.769 | 8455 |
| 1713369300 | 5.766 | 0 | 0.00 | 5.766 | 5.766 | 5.766 | 0 |
| 1713282900 | 5.766 | -0.03 | -0.55 | 5.78 | 5.78 | 5.766 | 3474 |
| 1713196500 | 5.798 | -0.02 | -0.28 | 5.798 | 5.798 | 5.798 | 3474 |
| 1712937300 | 5.814 | 0.04 | 0.68 | 5.811 | 5.814 | 5.811 | 3474 |
| 1712850900 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1712764500 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1712678100 | 5.775 | -0.01 | -0.16 | 5.775 | 5.775 | 5.775 | 864 |
| 1712591700 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1712332500 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1712246100 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1712159700 | 5.784 | -0.04 | -0.69 | 5.809 | 5.809 | 5.784 | 8685 |
| 1712073300 | 5.824 | 0.04 | 0.73 | 5.824 | 5.824 | 5.824 | 2 |
| 1711644900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1711558500 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1711472100 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1711385700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1711126500 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1711040100 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1710953700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1710867300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1710780900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1710521700 | 5.782 | -0 | -0.03 | 5.779 | 5.782 | 5.779 | 1728 |
| 1710435300 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1710348900 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1710262500 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1710176100 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1709916900 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1709830500 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1709744100 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1709657700 | 5.784 | -0.01 | -0.19 | 5.793 | 5.793 | 5.784 | 5000 |
| 1709571300 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1709312100 | 5.795 | 0.03 | 0.47 | 5.779 | 5.795 | 5.779 | 21747 |
| 1709190000 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1709103600 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1709017200 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1708930800 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
