We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 96.06 | -0.61 | -0.63 | 96.24 | 96.24 | 96.05 | 553 |
| 1716479700 | 96.67 | -0.19 | -0.20 | 97.26 | 97.29 | 96.67 | 2459 |
| 1716393300 | 96.86 | 0.45 | 0.47 | 96.72 | 96.86 | 96.69 | 1271 |
| 1716306900 | 96.41 | -0.15 | -0.16 | 96.5 | 96.5 | 96.31 | 407 |
| 1716220500 | 96.56 | 0.17 | 0.18 | 96.33 | 96.66 | 96.32 | 18332 |
| 1715961300 | 96.39 | -0.16 | -0.17 | 96.29 | 96.5 | 96.29 | 535 |
| 1715874900 | 96.55 | 0.55 | 0.57 | 96.42 | 96.59 | 96.42 | 3212 |
| 1715788500 | 96 | 0.82 | 0.86 | 95.55 | 96 | 95.55 | 1748 |
| 1715702100 | 95.18 | -0.29 | -0.30 | 95.42 | 95.42 | 95.18 | 2186 |
| 1715615700 | 95.47 | -0.05 | -0.05 | 95.61 | 95.69 | 95.42 | 434 |
| 1715356500 | 95.52 | 0.46 | 0.48 | 95.54 | 95.69 | 95.52 | 850 |
| 1715270100 | 95.06 | -0.07 | -0.07 | 95.05 | 95.17 | 95 | 596 |
| 1715183700 | 95.13 | 0.26 | 0.27 | 95.2 | 95.2 | 94.74 | 10491 |
| 1715097300 | 94.87 | 0.61 | 0.65 | 94.83 | 94.94 | 94.83 | 2998 |
| 1715010900 | 94.26 | 0.68 | 0.73 | 94.16 | 94.28 | 94.03 | 1263 |
| 1714751700 | 93.58 | 0.63 | 0.68 | 93.23 | 93.91 | 93.18 | 15514 |
| 1714665300 | 92.95 | -0.96 | -1.02 | 92.77 | 93.1 | 92.6 | 1110 |
| 1714492500 | 93.91 | -0.34 | -0.36 | 94.1 | 94.1 | 93.91 | 1650 |
| 1714406100 | 94.25 | 0.11 | 0.12 | 94.06 | 94.25 | 93.95 | 4664 |
| 1714146900 | 94.14 | 2.02 | 2.19 | 93.52 | 94.14 | 93.48 | 2279 |
| 1714060500 | 92.12 | -1.16 | -1.24 | 92.61 | 92.61 | 92.12 | 1509 |
| 1713974100 | 93.28 | -0.04 | -0.04 | 93.72 | 93.74 | 93.25 | 19632 |
| 1713887700 | 93.32 | 1.28 | 1.39 | 92.75 | 93.32 | 92.46 | 6184 |
| 1713801300 | 92.04 | -0.23 | -0.25 | 92.2 | 92.57 | 92.04 | 6411 |
| 1713542100 | 92.27 | -0.87 | -0.93 | 92.29 | 92.69 | 92.2 | 16313 |
| 1713455700 | 93.14 | -0.24 | -0.26 | 92.96 | 93.14 | 92.9 | 10457 |
| 1713369300 | 93.38 | -0.43 | -0.46 | 93.56 | 93.94 | 93.38 | 4531 |
| 1713282900 | 93.81 | -1.43 | -1.50 | 93.86 | 93.95 | 93.47 | 15730 |
| 1713196500 | 95.24 | -0.06 | -0.06 | 95.29 | 95.67 | 95.13 | 5667 |
| 1712937300 | 95.3 | 0.45 | 0.47 | 95.97 | 95.97 | 95.3 | 4894 |
| 1712850900 | 94.85 | 0.05 | 0.05 | 94.79 | 94.87 | 94.39 | 13228 |
| 1712764500 | 94.8 | 0.82 | 0.87 | 94.68 | 94.8 | 93.94 | 26114 |
| 1712678100 | 93.98 | -0.66 | -0.70 | 94.43 | 94.59 | 93.7 | 17001 |
| 1712591700 | 94.64 | 0.12 | 0.13 | 94.51 | 94.86 | 94.51 | 986 |
| 1712332500 | 94.52 | -0.58 | -0.61 | 93.84 | 94.52 | 93.83 | 3911 |
| 1712246100 | 95.1 | -0.1 | -0.11 | 95.04 | 95.16 | 94.9 | 404 |
| 1712159700 | 95.2 | 0.19 | 0.20 | 95.05 | 95.2 | 94.88 | 6002 |
| 1712073300 | 95.01 | -0.76 | -0.79 | 97.01 | 97.01 | 95.01 | 2948 |
| 1711644900 | 95.77 | 0.78 | 0.82 | 95.76 | 95.78 | 95.69 | 438 |
| 1711558500 | 94.99 | -0.12 | -0.13 | 95.08 | 95.19 | 94.99 | 1244 |
| 1711472100 | 95.11 | 0.27 | 0.28 | 95.02 | 95.11 | 94.9 | 1892 |
| 1711385700 | 94.84 | -0.48 | -0.50 | 95.18 | 95.18 | 94.84 | 719 |
| 1711126500 | 95.32 | -0.05 | -0.05 | 95.19 | 95.32 | 95.19 | 466 |
| 1711040100 | 95.37 | 1.34 | 1.43 | 94.69 | 95.37 | 94.65 | 1641 |
| 1710953700 | 94.03 | 0.85 | 0.91 | 93.97 | 94.03 | 93.93 | 1012 |
| 1710867300 | 93.18 | -0.3 | -0.32 | 93.39 | 93.5 | 93.07 | 913 |
| 1710780900 | 93.48 | 0.94 | 1.02 | 92.8 | 93.56 | 92.8 | 1994 |
| 1710521700 | 92.54 | -0.61 | -0.65 | 93.26 | 93.38 | 92.45 | 6118 |
| 1710435300 | 93.15 | 0.13 | 0.14 | 93.27 | 93.32 | 92.8 | 4781 |
| 1710348900 | 93.02 | -0.2 | -0.21 | 93.31 | 93.31 | 92.98 | 2115 |
| 1710262500 | 93.22 | 1.12 | 1.22 | 92.63 | 93.22 | 92.43 | 1478 |
| 1710176100 | 92.1 | -0.66 | -0.71 | 92.09 | 92.13 | 91.79 | 687 |
| 1709916900 | 92.76 | 0 | 0.00 | 93 | 93 | 92.66 | 22599 |
| 1709830500 | 92.76 | 0.58 | 0.63 | 92.44 | 92.86 | 92.44 | 1080 |
| 1709744100 | 92.18 | 0 | 0.00 | 92.21 | 92.42 | 92.11 | 11810 |
| 1709657700 | 92.18 | -0.78 | -0.84 | 92.69 | 92.81 | 92.14 | 6362 |
| 1709571300 | 92.96 | 0.16 | 0.17 | 93.07 | 93.2 | 92.96 | 1553 |
| 1709312100 | 92.8 | 0.36 | 0.39 | 92.59 | 92.87 | 92.59 | 3963 |
| 1709225700 | 92.44 | 0.36 | 0.39 | 91.94 | 92.48 | 91.66 | 6596 |
| 1709139300 | 92.08 | 0.22 | 0.24 | 92.25 | 92.25 | 91.91 | 11981 |
| 1709052900 | 91.86 | -0.41 | -0.44 | 91.97 | 92.1 | 91.81 | 6920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
