We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726674900 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726588500 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726502100 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726242900 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726156500 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1726070100 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725983700 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725897300 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725638100 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725551700 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725465300 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1725378900 | 415.5 | -3.8 | -0.91 | 420.55 | 422.7 | 414 | 0 |
| 1725292500 | 419.3 | 2.7 | 0.65 | 418.15 | 419.3 | 414.75 | 0 |
| 1725033300 | 416.6 | -1 | -0.24 | 416.85 | 417.85 | 415.7 | 0 |
| 1724946900 | 417.6 | 4.9 | 1.19 | 412.8 | 422.25 | 412.8 | 0 |
| 1724860500 | 412.7 | 2.6 | 0.63 | 409.75 | 412.9 | 408.2 | 0 |
| 1724774100 | 410.1 | -1.55 | -0.38 | 411.45 | 413.35 | 409.95 | 0 |
| 1724687700 | 411.65 | -4.85 | -1.16 | 416.1 | 416.1 | 411.05 | 10 |
| 1724428500 | 416.5 | 3.05 | 0.74 | 416.95 | 417.6 | 413.4 | 10 |
| 1724342100 | 413.45 | -4.3 | -1.03 | 417.95 | 418 | 413.25 | 0 |
| 1724255700 | 417.75 | -2.8 | -0.67 | 419.9 | 420.55 | 417.05 | 0 |
| 1724169300 | 420.55 | -16.6 | -3.80 | 430.9 | 431.8 | 420.55 | 0 |
| 1724082900 | 437.15 | 45.1 | 11.50 | 438.7 | 443.8 | 434.55 | 0 |
| 1723823700 | 392.05 | 7.05 | 1.83 | 392.05 | 392.05 | 392.05 | 0 |
| 1723650900 | 385 | -3.75 | -0.96 | 388.35 | 389.95 | 383.2 | 0 |
| 1723564500 | 388.75 | 1.8 | 0.47 | 388.4 | 388.75 | 383.5 | 0 |
| 1723478100 | 386.95 | -0.35 | -0.09 | 388.15 | 391.55 | 384.9 | 0 |
| 1723218900 | 387.3 | -6.4 | -1.63 | 393.55 | 393.65 | 382.15 | 0 |
| 1723132500 | 393.7 | 6.6 | 1.70 | 387.6 | 393.7 | 387.6 | 0 |
| 1723046100 | 387.1 | 8.3 | 2.19 | 375.55 | 390.15 | 375.55 | 0 |
| 1722959700 | 378.8 | -17.2 | -4.34 | 397 | 397.85 | 378.6 | 0 |
| 1722873300 | 396 | -10.8 | -2.65 | 401.9 | 401.9 | 390.85 | 0 |
| 1722614100 | 406.8 | 1.3 | 0.32 | 402.95 | 412.55 | 401.75 | 0 |
| 1722527700 | 405.5 | -2.25 | -0.55 | 407.1 | 409.15 | 402.9 | 2 |
| 1722441300 | 407.75 | -0.55 | -0.13 | 408.2 | 418.75 | 407.75 | 1 |
| 1722354900 | 408.3 | -2.7 | -0.66 | 411.55 | 412.45 | 404.5 | 0 |
| 1722268500 | 411 | 3.35 | 0.82 | 419.7 | 419.7 | 408.35 | 0 |
| 1722009300 | 407.65 | -1.45 | -0.35 | 408.45 | 409.85 | 405.85 | 0 |
| 1721922900 | 409.1 | 11.7 | 2.94 | 396.85 | 412.4 | 394.75 | 0 |
| 1721836500 | 397.4 | -0.2 | -0.05 | 397.85 | 398.65 | 388.1 | 0 |
| 1721750100 | 397.6 | -4 | -1.00 | 397.4 | 401.7 | 396 | 0 |
| 1721663700 | 401.6 | 14.5 | 3.75 | 394.85 | 404.05 | 394.1 | 1 |
| 1721404500 | 387.1 | -9.45 | -2.38 | 391.15 | 391.15 | 386.65 | 7 |
| 1721318100 | 396.55 | 3.55 | 0.90 | 398.8 | 398.8 | 395.75 | 1 |
| 1721231700 | 393 | 8.5 | 2.21 | 384.45 | 394.1 | 381.75 | 6 |
| 1721145300 | 384.5 | -2.15 | -0.56 | 381.55 | 385.3 | 381.4 | 66 |
| 1721058900 | 386.65 | -10.7 | -2.69 | 391.25 | 392.7 | 385.35 | 0 |
| 1720799700 | 397.35 | 3.65 | 0.93 | 397.15 | 399.35 | 392.9 | 0 |
| 1720713300 | 393.7 | 5.7 | 1.47 | 388.55 | 398.45 | 388.55 | 0 |
| 1720626900 | 388 | 11.2 | 2.97 | 376 | 388 | 376 | 0 |
| 1720540500 | 376.8 | -8.35 | -2.17 | 383.25 | 383.25 | 376.2 | 0 |
| 1720454100 | 385.15 | -0.75 | -0.19 | 382.35 | 389.75 | 382.3 | 0 |
| 1720194900 | 385.9 | 1.95 | 0.51 | 385.4 | 390.85 | 383.4 | 10 |
| 1720108500 | 383.95 | -0.9 | -0.23 | 384.8 | 386.65 | 382.4 | 5 |
| 1720022100 | 384.85 | 4.9 | 1.29 | 381.05 | 384.85 | 379.2 | 5 |
| 1719935700 | 379.95 | -5.15 | -1.34 | 382.3 | 383.3 | 373.85 | 0 |
| 1719849300 | 385.1 | -2.75 | -0.71 | 395.25 | 395.4 | 384.75 | 0 |
| 1719590100 | 387.85 | 4.7 | 1.23 | 387.55 | 390.6 | 386.4 | 0 |
| 1719503700 | 383.15 | 0.45 | 0.12 | 382.5 | 385.25 | 380.75 | 0 |
| 1719417300 | 382.7 | -4.6 | -1.19 | 385.2 | 387.4 | 380.55 | 0 |
| 1719330900 | 387.3 | -10.05 | -2.53 | 399.25 | 399.25 | 385.15 | 0 |
| 1719244500 | 397.35 | 10.95 | 2.83 | 388.4 | 398.4 | 386.6 | 0 |
| 1718985300 | 386.4 | 0.5 | 0.13 | 386 | 386.45 | 382.75 | 0 |
| 1718898900 | 385.9 | 4.25 | 1.11 | 380.25 | 386.8 | 379.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
