We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 51.61 | -0.13 | -0.25 | 51.56 | 51.67 | 51.55 | 4184 |
| 1726761300 | 51.74 | 0.01 | 0.02 | 51.67 | 51.74 | 51.55 | 1267 |
| 1726674900 | 51.73 | 0 | 0.00 | 51.74 | 51.74 | 51.68 | 1869 |
| 1726588500 | 51.73 | -0.07 | -0.14 | 51.73 | 51.73 | 51.73 | 15 |
| 1726502100 | 51.8 | -0.09 | -0.17 | 51.79 | 51.8 | 51.74 | 345 |
| 1726242900 | 51.89 | -0.19 | -0.36 | 51.89 | 51.89 | 51.89 | 1 |
| 1726156500 | 52.08 | -0.09 | -0.17 | 52.21 | 52.21 | 52.08 | 1298 |
| 1726070100 | 52.17 | 0.04 | 0.08 | 52.13 | 52.17 | 52.06 | 3526 |
| 1725983700 | 52.13 | 0.11 | 0.21 | 52.02 | 52.13 | 51.98 | 8767 |
| 1725897300 | 52.02 | 0.37 | 0.72 | 51.92 | 52.02 | 51.87 | 4464 |
| 1725638100 | 51.65 | -0.04 | -0.08 | 51.67 | 51.67 | 51.6 | 790 |
| 1725551700 | 51.69 | -0.06 | -0.12 | 51.61 | 51.71 | 51.61 | 802 |
| 1725465300 | 51.75 | -0.01 | -0.02 | 51.75 | 51.75 | 51.75 | 8 |
| 1725378900 | 51.76 | 0.11 | 0.21 | 51.73 | 51.78 | 51.73 | 166 |
| 1725292500 | 51.65 | 0.03 | 0.06 | 51.63 | 51.66 | 51.61 | 1358 |
| 1725033300 | 51.62 | 0.02 | 0.04 | 51.53 | 51.67 | 51.53 | 621 |
| 1724946900 | 51.6 | 0.19 | 0.37 | 51.55 | 51.6 | 51.47 | 379 |
| 1724860500 | 51.41 | 0.26 | 0.51 | 51.28 | 51.41 | 51.28 | 631 |
| 1724774100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 40 |
| 1724687700 | 51.15 | 0.05 | 0.10 | 50.9 | 51.19 | 50.9 | 5249 |
| 1724428500 | 51.1 | -0.1 | -0.20 | 51.26 | 51.26 | 51.1 | 492 |
| 1724342100 | 51.2 | -0.03 | -0.06 | 51.19 | 51.2 | 51.18 | 874 |
| 1724255700 | 51.23 | -0.18 | -0.35 | 51.23 | 51.28 | 51.17 | 2080 |
| 1724169300 | 51.41 | -0.09 | -0.17 | 51.34 | 51.41 | 51.33 | 1116 |
| 1724082900 | 51.5 | -0.29 | -0.56 | 51.5 | 51.5 | 51.5 | 300 |
| 1723823700 | 51.79 | 0.21 | 0.41 | 51.79 | 51.79 | 51.79 | 2 |
| 1723650900 | 51.58 | -0.35 | -0.67 | 51.68 | 51.68 | 51.58 | 4096 |
| 1723564500 | 51.93 | 0 | 0.00 | 52.05 | 52.08 | 51.87 | 4524 |
| 1723478100 | 51.93 | -0.12 | -0.23 | 51.96 | 51.97 | 51.93 | 8198 |
| 1723218900 | 52.05 | 0.01 | 0.02 | 51.99 | 52.05 | 51.97 | 311 |
| 1723132500 | 52.04 | -0.01 | -0.02 | 51.98 | 52.09 | 51.98 | 446 |
| 1723046100 | 52.05 | 0.12 | 0.23 | 52 | 52.05 | 52 | 280 |
| 1722959700 | 51.93 | 0.08 | 0.15 | 51.98 | 52.08 | 51.93 | 4652 |
| 1722873300 | 51.85 | -0.45 | -0.86 | 52.41 | 52.41 | 51.81 | 3187 |
| 1722614100 | 52.3 | -0.17 | -0.32 | 52.39 | 52.39 | 52.3 | 39 |
| 1722527700 | 52.47 | 0.25 | 0.48 | 52.51 | 52.51 | 52.35 | 304 |
| 1722441300 | 52.22 | -0.06 | -0.11 | 52.21 | 52.27 | 52.21 | 91 |
| 1722354900 | 52.28 | 0.13 | 0.25 | 52.18 | 52.28 | 52.18 | 42 |
| 1722268500 | 52.15 | 0.22 | 0.42 | 52.21 | 52.21 | 52.15 | 376 |
| 1722009300 | 51.93 | -0.04 | -0.08 | 51.92 | 51.95 | 51.91 | 811 |
| 1721922900 | 51.97 | 0.04 | 0.08 | 52.02 | 52.02 | 51.97 | 96 |
| 1721836500 | 51.93 | 0.06 | 0.12 | 51.94 | 52.06 | 51.93 | 310 |
| 1721750100 | 51.87 | 0.19 | 0.37 | 51.79 | 51.89 | 51.73 | 269 |
| 1721663700 | 51.68 | -0.05 | -0.10 | 51.68 | 51.68 | 51.68 | 9 |
| 1721404500 | 51.73 | 0.23 | 0.45 | 51.73 | 51.73 | 51.73 | 8 |
| 1721318100 | 51.5 | 0.03 | 0.06 | 51.52 | 51.52 | 51.5 | 235 |
| 1721231700 | 51.47 | -0.3 | -0.58 | 51.58 | 51.58 | 51.47 | 957 |
| 1721145300 | 51.77 | 0.13 | 0.25 | 51.72 | 51.8 | 51.65 | 85 |
| 1721058900 | 51.64 | 0.06 | 0.12 | 51.65 | 51.65 | 51.64 | 102 |
| 1720799700 | 51.58 | -0.12 | -0.23 | 51.66 | 51.66 | 51.58 | 293 |
| 1720713300 | 51.7 | -0.19 | -0.37 | 51.77 | 51.77 | 51.65 | 7919 |
| 1720626900 | 51.89 | 0.06 | 0.12 | 51.86 | 51.91 | 51.86 | 1577 |
| 1720540500 | 51.83 | 0.1 | 0.19 | 51.83 | 51.83 | 51.83 | 3279 |
| 1720454100 | 51.73 | -0.07 | -0.14 | 51.76 | 51.76 | 51.73 | 424 |
| 1720194900 | 51.8 | 0.01 | 0.02 | 51.72 | 51.8 | 51.72 | 1871 |
| 1720108500 | 51.79 | 0.05 | 0.10 | 51.79 | 51.81 | 51.79 | 90 |
| 1720022100 | 51.74 | -0.34 | -0.65 | 51.98 | 51.99 | 51.74 | 4166 |
| 1719935700 | 52.08 | 0.13 | 0.25 | 52.1 | 52.18 | 52.05 | 2280 |
| 1719849300 | 51.95 | -0.29 | -0.56 | 51.99 | 52 | 51.92 | 1551 |
| 1719590100 | 52.24 | 0.18 | 0.35 | 52.26 | 52.26 | 52.16 | 40 |
| 1719503700 | 52.06 | -0.17 | -0.33 | 52.42 | 52.42 | 52.06 | 73 |
| 1719417300 | 52.23 | 0.04 | 0.08 | 52.22 | 52.23 | 52.2 | 2558 |
| 1719330900 | 52.19 | 0.17 | 0.33 | 52.1 | 52.19 | 52.04 | 1904 |
| 1719244500 | 52.02 | -0.21 | -0.40 | 52.25 | 52.25 | 52.02 | 1068 |
| 1718985300 | 52.23 | 0.16 | 0.31 | 52.21 | 52.28 | 52.21 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
