We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1717602900 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1717516500 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1717430100 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1717170900 | 5.081 | -0.01 | -0.24 | 5.085 | 5.085 | 5.081 | 2136 |
| 1717084500 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1716998100 | 5.093 | -0.03 | -0.53 | 5.093 | 5.093 | 5.093 | 2937 |
| 1716911700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716825300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716566100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716479700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716393300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716306900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1716220500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1715961300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1715874900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1715788500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1715702100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 1978 |
| 1715615700 | 5.12 | -0.01 | -0.19 | 5.12 | 5.12 | 5.12 | 21000 |
| 1715356500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715270100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715183700 | 5.13 | 0.01 | 0.29 | 5.132 | 5.132 | 5.13 | 12458 |
| 1715097300 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715010900 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1714751700 | 5.115 | 0.01 | 0.27 | 5.106 | 5.115 | 5.106 | 1000 |
| 1714665300 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1714492500 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1714406100 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1714146900 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1714060500 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1713974100 | 5.101 | -0.01 | -0.22 | 5.109 | 5.109 | 5.101 | 4387 |
| 1713887700 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1713801300 | 5.112 | 0 | 0.04 | 5.112 | 5.112 | 5.112 | 475 |
| 1713542100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713455700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713369300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713282900 | 5.11 | -0 | -0.06 | 5.11 | 5.11 | 5.11 | 780 |
| 1713196500 | 5.113 | -0.05 | -0.97 | 5.113 | 5.113 | 5.113 | 2452 |
| 1712937300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1712850900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1712764500 | 5.163 | 0.02 | 0.37 | 5.163 | 5.163 | 5.163 | 1045 |
| 1712678100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1712591700 | 5.144 | -0.01 | -0.16 | 5.144 | 5.144 | 5.144 | 2500 |
| 1712332500 | 5.152 | -0 | -0.04 | 5.1609999 | 5.1609999 | 5.152 | 20052 |
| 1712246100 | 5.154 | 0.01 | 0.14 | 5.156 | 5.157 | 5.154 | 40113 |
| 1712159700 | 5.147 | -0.01 | -0.12 | 5.1449999 | 5.147 | 5.1449999 | 3956 |
| 1712076900 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1711644900 | 5.1529999 | 0.02 | 0.33 | 5.1529999 | 5.1529999 | 5.1529999 | 1000 |
| 1711558500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1711472100 | 5.136 | -0 | -0.08 | 5.136 | 5.136 | 5.136 | 167 |
| 1711385700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1711126500 | 5.14 | 0.01 | 0.19 | 5.14 | 5.14 | 5.14 | 6890 |
| 1711040100 | 5.13 | 0.01 | 0.20 | 5.128 | 5.13 | 5.128 | 4890 |
| 1710953700 | 5.12 | 0.01 | 0.16 | 5.118 | 5.12 | 5.116 | 8000 |
| 1710867300 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1710780900 | 5.112 | -0.01 | -0.14 | 5.113 | 5.113 | 5.112 | 8114 |
| 1710521700 | 5.119 | -0.03 | -0.60 | 5.115 | 5.119 | 5.115 | 3945 |
| 1710435300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1710348900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1710262500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1710176100 | 5.15 | 0.03 | 0.49 | 5.15 | 5.15 | 5.15 | 1000 |
| 1709916900 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1709830500 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
