We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.4019999 | 0.05 | 0.59 | 8.372 | 8.4019999 | 8.365 | 12189 |
| 1717084500 | 8.353 | 0 | 0.00 | 8.353 | 8.353 | 8.353 | 0 |
| 1716998100 | 8.353 | -0.06 | -0.65 | 8.358 | 8.373 | 8.353 | 43126 |
| 1716911700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1716825300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1716566100 | 8.408 | -0.03 | -0.40 | 8.419 | 8.419 | 8.408 | 13737 |
| 1716479700 | 8.442 | 0.01 | 0.11 | 8.443 | 8.443 | 8.442 | 1246 |
| 1716393300 | 8.433 | 0.01 | 0.17 | 8.433 | 8.433 | 8.433 | 623 |
| 1716306900 | 8.419 | -0.05 | -0.53 | 8.419 | 8.419 | 8.419 | 25 |
| 1716220500 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1715961300 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1715874900 | 8.464 | 0.03 | 0.36 | 8.464 | 8.464 | 8.464 | 15 |
| 1715788500 | 8.434 | 0.03 | 0.38 | 8.429 | 8.4469999 | 8.421 | 39244 |
| 1715702100 | 8.4019999 | -0.02 | -0.21 | 8.413 | 8.413 | 8.4019999 | 2860 |
| 1715615700 | 8.42 | -0.04 | -0.46 | 8.419 | 8.42 | 8.419 | 13710 |
| 1715356500 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1715270100 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1715183700 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1715097300 | 8.459 | 0.03 | 0.36 | 8.459 | 8.459 | 8.459 | 45 |
| 1715010900 | 8.429 | 0.01 | 0.11 | 8.44 | 8.455 | 8.429 | 17672 |
| 1714751700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1714665300 | 8.42 | 0.04 | 0.44 | 8.42 | 8.42 | 8.42 | 21 |
| 1714492500 | 8.3829999 | -0.01 | -0.10 | 8.3829999 | 8.3829999 | 8.3829999 | 83 |
| 1714406100 | 8.391 | 0.01 | 0.12 | 8.393 | 8.393 | 8.3859999 | 4327 |
| 1714146900 | 8.381 | 0.02 | 0.25 | 8.3829999 | 8.3829999 | 8.381 | 13244 |
| 1714060500 | 8.36 | -0 | -0.01 | 8.36 | 8.36 | 8.36 | 310 |
| 1713974100 | 8.361 | -0.05 | -0.62 | 8.361 | 8.361 | 8.361 | 625 |
| 1713887700 | 8.413 | 0 | 0.00 | 8.413 | 8.413 | 8.413 | 0 |
| 1713801300 | 8.413 | 0 | 0.00 | 8.413 | 8.413 | 8.413 | 0 |
| 1713542100 | 8.413 | 0 | 0.00 | 8.413 | 8.413 | 8.413 | 0 |
| 1713455700 | 8.413 | 0 | 0.00 | 8.413 | 8.413 | 8.413 | 0 |
| 1713369300 | 8.413 | 0.03 | 0.38 | 8.413 | 8.413 | 8.413 | 1250 |
| 1713282900 | 8.381 | -0.05 | -0.55 | 8.417 | 8.424 | 8.381 | 36360 |
| 1713196500 | 8.427 | 0.03 | 0.31 | 8.427 | 8.427 | 8.427 | 1258 |
| 1712937300 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1712850900 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1712764500 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1712678100 | 8.401 | 0.02 | 0.25 | 8.382 | 8.403 | 8.381 | 28842 |
| 1712591700 | 8.38 | -0.03 | -0.34 | 8.38 | 8.38 | 8.38 | 1252 |
| 1712332500 | 8.409 | 0.01 | 0.08 | 8.42 | 8.42 | 8.409 | 19354 |
| 1712246100 | 8.4019999 | -0.05 | -0.53 | 8.407 | 8.407 | 8.396 | 29003 |
| 1712159700 | 8.4469999 | 0.01 | 0.15 | 8.4469999 | 8.4469999 | 8.4469999 | 625 |
| 1712073300 | 8.434 | -0.08 | -0.99 | 8.518 | 8.518 | 8.434 | 20296 |
| 1711644900 | 8.518 | 0.08 | 0.96 | 8.501 | 8.518 | 8.501 | 14873 |
| 1711558500 | 8.437 | 0 | 0.00 | 8.437 | 8.437 | 8.437 | 0 |
| 1711472100 | 8.437 | 0.02 | 0.19 | 8.437 | 8.437 | 8.437 | 654 |
| 1711385700 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
| 1711126500 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
| 1711040100 | 8.421 | 0.02 | 0.24 | 8.4 | 8.421 | 8.4 | 3756 |
| 1710953700 | 8.401 | 0.01 | 0.08 | 8.4 | 8.401 | 8.4 | 1252 |
| 1710867300 | 8.394 | 0.03 | 0.36 | 8.398 | 8.398 | 8.394 | 1238 |
| 1710780900 | 8.364 | 0 | 0.00 | 8.364 | 8.364 | 8.364 | 0 |
| 1710521700 | 8.364 | 0 | 0.01 | 8.392 | 8.392 | 8.357 | 73637 |
| 1710435300 | 8.363 | -0.01 | -0.17 | 8.372 | 8.372 | 8.3539999 | 5665 |
| 1710348900 | 8.377 | -0.03 | -0.39 | 8.371 | 8.379 | 8.371 | 3756 |
| 1710262500 | 8.41 | -0.01 | -0.15 | 8.417 | 8.417 | 8.398 | 7941 |
| 1710176100 | 8.423 | 0.02 | 0.19 | 8.4149999 | 8.426 | 8.414 | 59716 |
| 1709916900 | 8.407 | -0.01 | -0.06 | 8.4149999 | 8.416 | 8.396 | 3762 |
| 1709830500 | 8.412 | -0.02 | -0.21 | 8.417 | 8.438 | 8.408 | 62555 |
| 1709744100 | 8.43 | 0.02 | 0.21 | 8.409 | 8.43 | 8.409 | 4992 |
| 1709657700 | 8.412 | 0.01 | 0.17 | 8.412 | 8.412 | 8.412 | 29 |
| 1709571300 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1709312100 | 8.398 | -0.02 | -0.18 | 8.39 | 8.403 | 8.39 | 36106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
