ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.265
0.05%
Bitcoin
64,211.18
-0.11%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avation Plc (AVAP) Quote

Avation Plc

Avation Plc (AVAP)

LSE
110.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
110.00
Bid
108.00
Ask
112.00
Volume
0.00
0.00 Day's Range 0.00
97.50 52 Week Range 174.50
Market Cap
77.949M
Previous Close
110.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,640
Shares Outstanding
70,863,124
Dividend Yield
-
PE Ratio
6.40
Earnings Per Share (EPS)
0.17
Revenue
91.86M
Net Profit
12.19M

About Avation Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.avation.net
Headquarters
London, Gbr
Founded
1970
Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 110p. Over the last year, Avation shares have traded in a share price range of 97.50p to 174.50p.

Avation currently has 70,863,124 shares outstanding. The market capitalization of Avation is £77.95 million. Avation has a price to earnings ratio (PE ratio) of 6.40.

AVAP Latest News

More News

Avation PLC LEASE OF ATR 72 TO PNG AIR

Avation PLC 25 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   LEASE OF ATR 72 TO PNG AIR Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

9 seconds ago
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 03 April 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

April 03 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 22 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 22 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 18 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 18 2024
RNS Regulatory News

Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING

Avation PLC 15 March 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   WARRANT GRANT AND DIRECTORS' DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News

Avation PLC AIRCRAFT SALE COMPLETION

Avation PLC 15 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   SALE OF ATR 72-600 AIRCRAFT - COMPLETION Avation PLC (LSE: AVAP), the commercial passenger aircraft...

March 15 2024
RNS Regulatory News

Avation PLC Transaction in Own Shares

Avation PLC 11 March 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS Avation PLC (LSE: AVAP), the commercial passenger...

March 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.77358490566106110.5106250367109.44385278DE
4-4-3.50877192982114114106106967109.9865953DE
12-11.5-9.46502057613121.5121.5102.5100640113.6990839DE
26-9.25-7.75681341719119.25174.5102.5167653121.2665456DE
52-4.5-3.93013100437114.5174.597.5189001113.25781751DE
15643.77358490566106174.561.5114189108.30590261DE
260-184-62.585034013629433561.599591132.24698519DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
palaypu0406 palaypu0406 5 minutes ago
SO long as you use these words, I am not going to keep quiet....
The person who uses these words on another is a meaningless creature and deserves the worst beastly titles which I will definitely keep using until your passionate desires to harm burns down... here in this forum, my name is ope
ITUP
janice shell janice shell 6 minutes ago
But it's DULL knives that are dangerous. They say. I have one very sharp knife, and I use it for pretty much everything.
leverage102 leverage102 7 minutes ago
. NSAV IS POSITIONED TO BE A MULTIBILLION DOLLAR TICKER $$$. Hedge funds will be buying Very Soon; I hear something about May 20th *
NSAV
lodas lodas 8 minutes ago
This statement is from the amended POR 7, page 95, and 96..... your expected recovery depends on how you read the contents as a legal document, and not what you want it to say.....
41.2 Discharge and Release of Claims and Termination of Equity Interests:

(a) Except as expressl
COOP
newmedman newmedman 8 minutes ago
nope, just sharp enough. Extra sharpness makes me nervous. I have a bad habit of paying attention to 20 things at once which might work around saws and stuff because they have guards but kitchen knives are my nemesis.
Hankthetank75 Hankthetank75 10 minutes ago
Just leave this one here…

https://find-and-update.company-information.service.gov.uk/company/13789220/officers

Something else for you flat earthers to deny can possibly have any impact on the $200m NFT pipe dream.
BABL
Topfuel Topfuel 11 minutes ago
They hired Matt Foley who lives in a Van down by the river in Irvine California to telephone cold call for them and now have representation.
So remember kids don’t smoke dope or you’ll end up buying these stories and living in a van down by the river.

https://www.accesswire.co
DBMM
sunspotter sunspotter 11 minutes ago
“ when this hits zero we get nothing after that, then beamed goes public in OT with our 4M and no word of B
Could this happen?”

When IPIX is declared bankrupt (in real terms it already is as its debts far outweigh its tangible assets*) shareholders are at the bottom of the pile
IPIX
jeunke22 jeunke22 13 minutes ago
I think it’s very important to tell my Belgian friends who attended the Antwerp event and heard Lebby use the word ‘ under construction ‘ for the 4 modulator arrayed PIC on a 200 mm wafer, that ‘ under construction’ means ‘perfecting the wafer runs for mass scale production’ ! I guess people heard
LWLG
PaladinOcean33 PaladinOcean33 17 minutes ago
I have said facts and truth without using any slur/slag/vulgarity word
You're a scamer laxmi
ITUP
janice shell janice shell 18 minutes ago
Jim Hoft announced that The Gateway Pundit has declared bankruptcy.

Oh what a crying shame... I hope the Epoch Times is next.
Spuds McKenz66 Spuds McKenz66 18 minutes ago
I played one the other day made 75 bucks if I was a little more patient would have made 400 , SPCB bought 15k shares @29 cents went to about 33 I sold @ 2999
SPCB
Welcome2Pinkyland Welcome2Pinkyland 19 minutes ago
Currently known as jim666 soon to be known as Jim the follower of Christ.
janice shell janice shell 19 minutes ago
That IS amazing. Nothing better than a really sharp knife in the kitchen.
dubt dubt 21 minutes ago
How is this company still alive. Nothing has changed on progression in 6 years. Sti saying the same thing
UEEC
skydog526 skydog526 22 minutes ago
Loved the 138. Congratulation everyone.
TSLA
newmedman newmedman 22 minutes ago
LOL no chance. Me and very sharp objects never agreed with each other. I could fire off a list of kitchen accidents when I was kid that would make your head spin.. Salad making at the banquet halls was the worst until they taught me how to tuck my fingers. I got seven stitches in my forea
MadBrewer MadBrewer 24 minutes ago
If one has dd me, you'll know I mod a board that no one follows now,...sad,
but an incog-neat way to communicate.

I've also been "just" starting/trying out a live market watch live stream on YT with a live chat.
Could do that also as a form of PM.,....no one goes there
SQQQ
Newc Newc 24 minutes ago
How many shares do you own of this one?
PLPL
janice shell janice shell 24 minutes ago
That is so incredibly generous of you, painful as it must have been for you to open your soul on this message board! I further hope your facility will be nice!
CRGP
Newc Newc 24 minutes ago
How many shares do you own of this one?
TONR
Ppastis Ppastis 25 minutes ago
Are you not on the wrong board ??
LWLG

Your Recent History

LSE
AVAP
Avation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved