Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIC309)
Unicredit Bank Ag (UIC309) Historical

UIC309 Unicredit Bank Ag

1.249

0.001 (0.08%)

May 31 2024 - Closed

Delayed by 15 minutes

UIC309 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.247	0.01	0.89%	1.232	1.256	1.225	0
May 30 2024	1.236	0.03	2.23%	1.194	1.242	1.189	0
May 29 2024	1.209	-0.01	-0.82%	1.206	1.223	1.199	0
May 28 2024	1.219	0.00	-0.25%	1.223	1.23	1.215	0
May 27 2024	1.222	0.02	1.58%	1.196	1.225	1.193	0
May 24 2024	1.203	-0.01	-0.99%	1.197	1.217	1.191	0
May 23 2024	1.215	-0.02	-1.94%	1.235	1.237	1.208	0
May 22 2024	1.239	0.00	0.08%	1.237	1.239	1.208	0
May 21 2024	1.238	0.00	0.00%	1.234	1.238	1.207	0
May 20 2024	1.238	-0.02	-1.35%	1.236	1.265	1.231	0
May 17 2024	1.255	-0.01	-0.55%	1.248	1.269	1.243	0
May 16 2024	1.262	0.02	1.37%	1.241	1.263	1.234	0
May 15 2024	1.245	0.03	2.13%	1.212	1.257	1.207	0
May 14 2024	1.219	0.01	0.58%	1.197	1.248	1.187	0
May 13 2024	1.212	0.05	4.39%	1.16	1.216	1.151	0
May 10 2024	1.161	0.01	0.52%	1.147	1.185	1.144	0
May 09 2024	1.155	0.01	0.43%	1.133	1.158	1.128	0
May 08 2024	1.15	0.02	1.59%	1.128	1.152	1.124	0
May 07 2024	1.132	0.01	1.16%	1.115	1.146	1.112	0
May 06 2024	1.119	0.02	1.63%	1.099	1.129	1.094	0
May 03 2024	1.101	-0.03	-2.39%	1.134	1.146	1.10	0
May 02 2024	1.128	0.03	2.36%	1.091	1.142	1.081	0
Apr 30 2024	1.102	-0.01	-1.08%	1.107	1.125	1.095	0
Apr 29 2024	1.114	0.08	8.05%	1.034	1.114	1.027	100
Apr 26 2024	1.031	-0.01	-0.58%	1.047	1.048	1.024	0
Apr 25 2024	1.037	-0.02	-1.80%	1.045	1.064	1.019	1,300
Apr 24 2024	1.056	0.00	0.09%	1.058	1.058	1.033	0
Apr 23 2024	1.055	0.06	6.46%	0.988	1.065	0.985	0
Apr 22 2024	0.991	0.022	2.27%	0.964	0.991	0.96	0
Apr 19 2024	0.969	0.021	2.22%	0.918	0.969	0.918	0
Apr 18 2024	0.948	0.015	1.61%	0.926	0.948	0.922	0
Apr 17 2024	0.933	0.017	1.86%	0.905	0.94	0.891	0
Apr 16 2024	0.916	-0.003	-0.33%	0.90	0.932	0.892	0
Apr 15 2024	0.919	-0.008	-0.86%	0.925	0.935	0.913	0
Apr 12 2024	0.927	0.042	4.75%	0.89	0.936	0.89	0
Apr 11 2024	0.885	0.016	1.84%	0.864	0.895	0.861	0
Apr 10 2024	0.869	-0.022	-2.47%	0.893	0.916	0.862	0
Apr 09 2024	0.891	-0.001	-0.11%	0.883	0.903	0.879	0
Apr 08 2024	0.892	0.033	3.84%	0.861	0.894	0.856	0
Apr 05 2024	0.859	-0.035	-3.91%	0.873	0.877	0.853	0
Apr 04 2024	0.894	0.016	1.82%	0.88	0.895	0.876	0
Apr 03 2024	0.878	-0.015	-1.68%	0.898	0.901	0.868	0
Apr 02 2024	0.893	-0.02	-2.19%	0.919	0.924	0.89	0
Mar 28 2024	0.913	0.004	0.44%	0.912	0.915	0.902	0
Mar 27 2024	0.909	0.031	3.53%	0.873	0.911	0.869	1,500
Mar 26 2024	0.878	-0.001	-0.11%	0.878	0.889	0.872	0
Mar 25 2024	0.879	0.005	0.57%	0.871	0.887	0.868	0
Mar 22 2024	0.874	0.01	1.16%	0.851	0.883	0.85	0
Mar 21 2024	0.864	-0.022	-2.48%	0.898	0.899	0.86	0
Mar 20 2024	0.886	-0.005	-0.56%	0.885	0.899	0.885	0
Mar 19 2024	0.891	-0.005	-0.56%	0.893	0.894	0.88	0
Mar 18 2024	0.896	-0.02	-2.18%	0.915	0.934	0.888	0
Mar 15 2024	0.916	0.028	3.15%	0.886	0.919	0.886	0
Mar 14 2024	0.888	-0.002	-0.22%	0.89	0.912	0.888	750
Mar 13 2024	0.89	-0.041	-4.40%	0.937	0.944	0.89	660,000
Mar 12 2024	0.931	-0.009	-0.96%	0.936	0.965	0.931	440,000
Mar 11 2024	0.94	-0.057	-5.72%	0.991	0.991	0.925	0
Mar 08 2024	0.997	0.016	1.63%	0.981	1.001	0.961	100,000
Mar 07 2024	0.981	-0.01	-1.01%	0.984	1.002	0.964	0
Mar 06 2024	0.991	0.023	2.38%	0.969	1.007	0.966	0
Mar 05 2024	0.968	0.06	6.61%	0.90	0.969	0.895	200,400
Mar 04 2024	0.908	-0.008	-0.87%	0.917	0.931	0.905	401,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions