We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1.2549999 | -0.01 | -0.55 | 1.248 | 1.2689999 | 1.243 | 0 |
| 1715874900 | 1.262 | 0.02 | 1.37 | 1.241 | 1.2629999 | 1.234 | 0 |
| 1715788500 | 1.245 | 0.03 | 2.13 | 1.212 | 1.2569999 | 1.207 | 0 |
| 1715702100 | 1.219 | 0.01 | 0.58 | 1.197 | 1.248 | 1.187 | 0 |
| 1715615700 | 1.212 | 0.05 | 4.39 | 1.16 | 1.216 | 1.151 | 0 |
| 1715356500 | 1.161 | 0.01 | 0.52 | 1.147 | 1.185 | 1.1439999 | 0 |
| 1715270100 | 1.155 | 0.01 | 0.43 | 1.133 | 1.158 | 1.1279999 | 0 |
| 1715183700 | 1.15 | 0.02 | 1.59 | 1.1279999 | 1.152 | 1.124 | 0 |
| 1715097300 | 1.1319999 | 0.01 | 1.16 | 1.115 | 1.146 | 1.112 | 0 |
| 1715010900 | 1.119 | 0.02 | 1.63 | 1.099 | 1.129 | 1.094 | 0 |
| 1714751700 | 1.101 | -0.03 | -2.39 | 1.1339999 | 1.146 | 1.1 | 0 |
| 1714665300 | 1.1279999 | 0.03 | 2.36 | 1.091 | 1.1419999 | 1.081 | 0 |
| 1714492500 | 1.102 | -0.01 | -1.08 | 1.107 | 1.125 | 1.095 | 0 |
| 1714406100 | 1.114 | 0.08 | 8.05 | 1.034 | 1.114 | 1.027 | 100 |
| 1714146900 | 1.031 | -0.01 | -0.58 | 1.047 | 1.048 | 1.024 | 0 |
| 1714060500 | 1.037 | -0.02 | -1.80 | 1.045 | 1.064 | 1.0189999 | 1300 |
| 1713974100 | 1.056 | 0 | 0.09 | 1.058 | 1.058 | 1.033 | 0 |
| 1713887700 | 1.055 | 0.06 | 6.46 | 0.988 | 1.065 | 0.985 | 0 |
| 1713801300 | 0.991 | 0.022 | 2.27 | 0.964 | 0.991 | 0.96 | 0 |
| 1713542100 | 0.969 | 0.021 | 2.22 | 0.918 | 0.969 | 0.918 | 0 |
| 1713455700 | 0.948 | 0.015 | 1.61 | 0.926 | 0.948 | 0.922 | 0 |
| 1713369300 | 0.933 | 0.017 | 1.86 | 0.905 | 0.94 | 0.891 | 0 |
| 1713282900 | 0.916 | -0.003 | -0.33 | 0.9 | 0.932 | 0.892 | 0 |
| 1713196500 | 0.919 | -0.008 | -0.86 | 0.925 | 0.935 | 0.913 | 0 |
| 1712937300 | 0.927 | 0.042 | 4.75 | 0.89 | 0.936 | 0.89 | 0 |
| 1712850900 | 0.885 | 0.016 | 1.84 | 0.864 | 0.895 | 0.861 | 0 |
| 1712764500 | 0.869 | -0.022 | -2.47 | 0.893 | 0.916 | 0.862 | 0 |
| 1712678100 | 0.891 | -0.001 | -0.11 | 0.883 | 0.903 | 0.879 | 0 |
| 1712591700 | 0.892 | 0.033 | 3.84 | 0.861 | 0.894 | 0.856 | 0 |
| 1712332500 | 0.859 | -0.035 | -3.91 | 0.873 | 0.877 | 0.853 | 0 |
| 1712246100 | 0.894 | 0.016 | 1.82 | 0.88 | 0.895 | 0.876 | 0 |
| 1712159700 | 0.878 | -0.015 | -1.68 | 0.898 | 0.901 | 0.868 | 0 |
| 1712073300 | 0.893 | -0.02 | -2.19 | 0.919 | 0.924 | 0.89 | 0 |
| 1711644900 | 0.913 | 0.004 | 0.44 | 0.912 | 0.915 | 0.902 | 0 |
| 1711558500 | 0.909 | 0.031 | 3.53 | 0.873 | 0.911 | 0.869 | 1500 |
| 1711472100 | 0.878 | -0.001 | -0.11 | 0.878 | 0.889 | 0.872 | 0 |
| 1711385700 | 0.879 | 0.005 | 0.57 | 0.871 | 0.887 | 0.868 | 0 |
| 1711126500 | 0.874 | 0.01 | 1.16 | 0.851 | 0.883 | 0.85 | 0 |
| 1711040100 | 0.864 | -0.022 | -2.48 | 0.898 | 0.899 | 0.86 | 0 |
| 1710953700 | 0.886 | -0.005 | -0.56 | 0.885 | 0.899 | 0.885 | 0 |
| 1710867300 | 0.891 | -0.005 | -0.56 | 0.893 | 0.894 | 0.88 | 0 |
| 1710780900 | 0.896 | -0.02 | -2.18 | 0.915 | 0.934 | 0.888 | 0 |
| 1710521700 | 0.916 | 0.028 | 3.15 | 0.886 | 0.919 | 0.886 | 0 |
| 1710435300 | 0.888 | -0.002 | -0.22 | 0.89 | 0.912 | 0.888 | 750 |
| 1710348900 | 0.89 | -0.041 | -4.40 | 0.937 | 0.944 | 0.89 | 660000 |
| 1710262500 | 0.931 | -0.009 | -0.96 | 0.936 | 0.965 | 0.931 | 440000 |
| 1710176100 | 0.94 | -0.057 | -5.72 | 0.991 | 0.991 | 0.925 | 0 |
| 1709916900 | 0.997 | 0.016 | 1.63 | 0.981 | 1.0009999 | 0.961 | 100000 |
| 1709830500 | 0.981 | -0.01 | -1.01 | 0.984 | 1.002 | 0.964 | 0 |
| 1709744100 | 0.991 | 0.023 | 2.38 | 0.969 | 1.0069999 | 0.966 | 0 |
| 1709657700 | 0.968 | 0.06 | 6.61 | 0.9 | 0.969 | 0.895 | 200400 |
| 1709571300 | 0.908 | -0.008 | -0.87 | 0.917 | 0.931 | 0.905 | 401500 |
| 1709312100 | 0.916 | -0.016 | -1.72 | 0.935 | 0.936 | 0.907 | 0 |
| 1709225700 | 0.932 | 0 | 0.00 | 0.931 | 0.941 | 0.915 | 0 |
| 1709139300 | 0.932 | 0.008 | 0.87 | 0.921 | 0.933 | 0.915 | 240000 |
| 1709052900 | 0.924 | 0.007 | 0.76 | 0.915 | 0.933 | 0.914 | 160000 |
| 1708966500 | 0.917 | -0.022 | -2.34 | 0.933 | 0.938 | 0.911 | 0 |
| 1708707300 | 0.939 | -0.005 | -0.53 | 0.941 | 0.943 | 0.928 | 0 |
| 1708620900 | 0.944 | -0.008 | -0.84 | 0.966 | 0.969 | 0.937 | 250 |
| 1708534500 | 0.952 | 0.002 | 0.21 | 0.952 | 0.965 | 0.93 | 0 |
| 1708448100 | 0.95 | 0.02 | 2.15 | 0.924 | 0.958 | 0.918 | 0 |
| 1708361700 | 0.93 | 0.021 | 2.31 | 0.903 | 0.933 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
