We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 4.11 | -0.06 | -1.44 | 4.14 | 4.16 | 4.1 | 0 |
| 1715874900 | 4.17 | -0.12 | -2.80 | 4.26 | 4.28 | 4.15 | 0 |
| 1715788500 | 4.29 | -0.11 | -2.50 | 4.42 | 4.44 | 4.24 | 0 |
| 1715702100 | 4.4 | 0.08 | 1.85 | 4.34 | 4.45 | 4.34 | 0 |
| 1715615700 | 4.32 | 0.17 | 4.10 | 4.2 | 4.32 | 4.15 | 0 |
| 1715356500 | 4.15 | -0.02 | -0.48 | 4.22 | 4.22 | 4.09 | 0 |
| 1715270100 | 4.17 | 0.07 | 1.71 | 4.11 | 4.19 | 4.0199999 | 0 |
| 1715183700 | 4.1 | -0.32 | -7.24 | 4.3 | 4.32 | 3.91 | 0 |
| 1715097300 | 4.42 | 0.1 | 2.31 | 4.36 | 4.42 | 4.28 | 0 |
| 1715010900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.39 | 4.28 | 0 |
| 1714751700 | 4.28 | 0.06 | 1.42 | 4.24 | 4.32 | 4.21 | 0 |
| 1714665300 | 4.22 | -0.06 | -1.40 | 4.32 | 4.33 | 4.13 | 0 |
| 1714492500 | 4.28 | -0.44 | -9.32 | 4.7 | 4.72 | 4.2 | 0 |
| 1714406100 | 4.72 | 0.03 | 0.64 | 4.71 | 4.78 | 4.69 | 0 |
| 1714146900 | 4.69 | 0.16 | 3.53 | 4.59 | 4.73 | 4.5599999 | 0 |
| 1714060500 | 4.53 | -0.12 | -2.58 | 4.66 | 4.71 | 4.49 | 0 |
| 1713974100 | 4.65 | -0.06 | -1.27 | 4.73 | 4.76 | 4.61 | 0 |
| 1713887700 | 4.71 | 0.08 | 1.73 | 4.66 | 4.71 | 4.54 | 0 |
| 1713801300 | 4.63 | 0.01 | 0.22 | 4.68 | 4.75 | 4.59 | 0 |
| 1713542100 | 4.62 | -0.14 | -2.94 | 4.57 | 4.68 | 4.5199999 | 0 |
| 1713455700 | 4.76 | 0.11 | 2.37 | 4.66 | 4.7699999 | 4.63 | 0 |
| 1713369300 | 4.65 | -0.02 | -0.43 | 4.68 | 4.75 | 4.62 | 0 |
| 1713282900 | 4.67 | -0.33 | -6.60 | 4.85 | 4.86 | 4.6 | 0 |
| 1713196500 | 5 | 0.04 | 0.81 | 5.01 | 5.2 | 4.99 | 0 |
| 1712937300 | 4.96 | -0.22 | -4.25 | 5.2699999 | 5.32 | 4.91 | 0 |
| 1712850900 | 5.18 | -0.02 | -0.38 | 5.2 | 5.28 | 5.12 | 0 |
| 1712764500 | 5.2 | -0.2 | -3.70 | 5.45 | 5.5599999 | 5.19 | 0 |
| 1712678100 | 5.4 | -0.1 | -1.82 | 5.51 | 5.51 | 5.4 | 0 |
| 1712591700 | 5.5 | 0.22 | 4.17 | 5.3 | 5.5199999 | 5.3 | 0 |
| 1712332500 | 5.28 | -0.23 | -4.17 | 5.35 | 5.4 | 5.25 | 0 |
| 1712246100 | 5.51 | 0.27 | 5.15 | 5.19 | 5.57 | 5.19 | 0 |
| 1712159700 | 5.24 | 0.51 | 10.78 | 4.72 | 5.24 | 4.72 | 0 |
| 1712073300 | 4.73 | -0.01 | -0.21 | 4.73 | 4.83 | 4.64 | 0 |
| 1711644900 | 4.74 | 0.07 | 1.50 | 4.69 | 4.7699999 | 4.68 | 0 |
| 1711558500 | 4.67 | -0.03 | -0.64 | 4.63 | 4.71 | 4.53 | 0 |
| 1711472100 | 4.7 | 0.04 | 0.86 | 4.68 | 4.73 | 4.63 | 0 |
| 1711385700 | 4.66 | 0.15 | 3.33 | 4.44 | 4.67 | 4.44 | 0 |
| 1711126500 | 4.51 | -0.04 | -0.88 | 4.54 | 4.5599999 | 4.37 | 0 |
| 1711040100 | 4.55 | -0.16 | -3.40 | 4.8 | 4.8 | 4.5199999 | 0 |
| 1710953700 | 4.71 | -0.08 | -1.67 | 4.79 | 4.8099999 | 4.65 | 0 |
| 1710867300 | 4.79 | 0.1 | 2.13 | 4.67 | 4.82 | 4.67 | 0 |
| 1710780900 | 4.69 | 0.02 | 0.43 | 4.7 | 4.8 | 4.57 | 0 |
| 1710521700 | 4.67 | 0.03 | 0.65 | 4.61 | 4.8099999 | 4.6 | 0 |
| 1710435300 | 4.64 | -0.28 | -5.69 | 4.94 | 5.0599999 | 4.59 | 0 |
| 1710348900 | 4.92 | -0.17 | -3.34 | 5.04 | 5.1 | 4.92 | 0 |
| 1710262500 | 5.09 | 0.33 | 6.93 | 4.8099999 | 5.09 | 4.76 | 0 |
| 1710176100 | 4.76 | -0.06 | -1.24 | 4.74 | 4.8 | 4.68 | 0 |
| 1709916900 | 4.82 | 0.01 | 0.21 | 4.79 | 4.85 | 4.73 | 0 |
| 1709830500 | 4.8099999 | -0.05 | -1.03 | 4.82 | 4.82 | 4.68 | 0 |
| 1709744100 | 4.86 | -0.16 | -3.19 | 5 | 5.0199999 | 4.82 | 0 |
| 1709657700 | 5.0199999 | -0.05 | -0.99 | 5.01 | 5.04 | 4.87 | 0 |
| 1709571300 | 5.07 | 0.01 | 0.20 | 5 | 5.07 | 4.99 | 0 |
| 1709312100 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.17 | 4.85 | 0 |
| 1709225700 | 5.03 | 0.05 | 1.00 | 5 | 5.12 | 4.98 | 0 |
| 1709139300 | 4.98 | 0.11 | 2.26 | 4.89 | 5 | 4.88 | 0 |
| 1709052900 | 4.87 | 0.01 | 0.21 | 4.84 | 4.97 | 4.83 | 0 |
| 1708966500 | 4.86 | 0.09 | 1.89 | 4.72 | 4.87 | 4.72 | 0 |
| 1708707300 | 4.7699999 | 0.13 | 2.80 | 4.61 | 4.83 | 4.6 | 0 |
| 1708620900 | 4.64 | 0.11 | 2.43 | 4.5599999 | 4.78 | 4.5599999 | 0 |
| 1708534500 | 4.53 | 0.22 | 5.10 | 4.32 | 4.54 | 4.3099999 | 0 |
| 1708448100 | 4.3099999 | -0.09 | -2.05 | 4.39 | 4.4 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
