We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 1.825 | 0.12 | 6.73 | 1.69 | 1.825 | 1.675 | 0 |
| 1726674900 | 1.71 | 0 | 0.00 | 1.66 | 1.745 | 1.6299999 | 0 |
| 1726588500 | 1.71 | 0.01 | 0.59 | 1.67 | 1.735 | 1.6399999 | 0 |
| 1726502100 | 1.7 | 0 | 0.00 | 1.645 | 1.74 | 1.605 | 0 |
| 1726242900 | 1.7 | 0.07 | 3.98 | 1.6 | 1.725 | 1.56 | 0 |
| 1726156500 | 1.635 | 0.04 | 2.51 | 1.605 | 1.675 | 1.56 | 0 |
| 1726070100 | 1.595 | -0.05 | -3.04 | 1.59 | 1.665 | 1.55 | 0 |
| 1725983700 | 1.645 | -0.06 | -3.52 | 1.645 | 1.71 | 1.61 | 0 |
| 1725897300 | 1.705 | 0.23 | 15.36 | 1.465 | 1.73 | 1.445 | 0 |
| 1725638100 | 1.478 | 0.03 | 2.00 | 1.412 | 1.57 | 1.3859999 | 0 |
| 1725551700 | 1.449 | 0.12 | 9.03 | 1.288 | 1.489 | 1.262 | 0 |
| 1725465300 | 1.329 | -0.01 | -0.75 | 1.2549999 | 1.367 | 1.23 | 0 |
| 1725378900 | 1.339 | -0.12 | -8.35 | 1.428 | 1.463 | 1.32 | 0 |
| 1725292500 | 1.461 | -0.02 | -1.35 | 1.455 | 1.6399999 | 1.43 | 0 |
| 1725033300 | 1.481 | 0.04 | 3.06 | 1.397 | 1.5 | 1.379 | 0 |
| 1724946900 | 1.437 | -0.01 | -0.42 | 1.411 | 1.484 | 1.391 | 0 |
| 1724860500 | 1.443 | 0 | 0.28 | 1.424 | 1.447 | 1.404 | 0 |
| 1724774100 | 1.439 | 0.04 | 2.93 | 1.3799999 | 1.45 | 1.35 | 0 |
| 1724687700 | 1.398 | -0.01 | -0.43 | 1.366 | 1.401 | 1.344 | 0 |
| 1724428500 | 1.404 | 0.04 | 2.63 | 1.341 | 1.422 | 1.329 | 0 |
| 1724342100 | 1.368 | -0.01 | -0.36 | 1.341 | 1.396 | 1.325 | 0 |
| 1724255700 | 1.373 | 0.02 | 1.63 | 1.326 | 1.377 | 1.306 | 0 |
| 1724169300 | 1.351 | -0.04 | -3.08 | 1.371 | 1.436 | 1.349 | 0 |
| 1724082900 | 1.3939999 | 0.01 | 0.87 | 1.358 | 1.414 | 1.335 | 0 |
| 1723823700 | 1.3819999 | 0.14 | 11.27 | 1.317 | 1.3819999 | 1.289 | 0 |
| 1723650900 | 1.242 | 0.09 | 8.00 | 1.149 | 1.2689999 | 1.1299999 | 0 |
| 1723564500 | 1.15 | 0.06 | 5.31 | 1.074 | 1.152 | 1.062 | 0 |
| 1723478100 | 1.092 | 0.09 | 8.98 | 0.991 | 1.1299999 | 0.971 | 0 |
| 1723218900 | 1.002 | 0.03 | 2.98 | 0.951 | 1.035 | 0.941 | 0 |
| 1723132500 | 0.973 | -0.061 | -5.90 | 0.969 | 0.997 | 0.916 | 0 |
| 1723046100 | 1.034 | 0.1 | 10.59 | 0.942 | 1.068 | 0.902 | 0 |
| 1722959700 | 0.935 | -0.035 | -3.61 | 0.985 | 1.036 | 0.879 | 0 |
| 1722873300 | 0.97 | -0.14 | -12.61 | 1.06 | 1.06 | 0.863 | 0 |
| 1722614100 | 1.11 | -0.18 | -14.15 | 1.34 | 1.34 | 1.083 | 0 |
| 1722527700 | 1.293 | -0.08 | -5.90 | 1.356 | 1.3879999 | 1.275 | 0 |
| 1722441300 | 1.374 | 0 | 0.07 | 1.3819999 | 1.396 | 1.34 | 0 |
| 1722354900 | 1.373 | 0.07 | 5.21 | 1.292 | 1.377 | 1.246 | 0 |
| 1722268500 | 1.305 | -0.07 | -5.09 | 1.363 | 1.395 | 1.29 | 0 |
| 1722009300 | 1.375 | 0.03 | 2.15 | 1.31 | 1.399 | 1.297 | 0 |
| 1721922900 | 1.346 | -0.08 | -5.34 | 1.352 | 1.387 | 1.247 | 0 |
| 1721836500 | 1.422 | -0.03 | -1.80 | 1.3919999 | 1.456 | 1.364 | 0 |
| 1721750100 | 1.448 | -0.01 | -0.41 | 1.436 | 1.5049999 | 1.415 | 0 |
| 1721663700 | 1.454 | -0 | -0.14 | 1.432 | 1.5149999 | 1.43 | 0 |
| 1721404500 | 1.456 | 0.01 | 0.41 | 1.525 | 1.525 | 1.406 | 0 |
| 1721318100 | 1.45 | 0.05 | 3.42 | 1.366 | 1.48 | 1.364 | 0 |
| 1721231700 | 1.402 | -0.03 | -1.75 | 1.3879999 | 1.431 | 1.36 | 0 |
| 1721145300 | 1.427 | 0.04 | 2.59 | 1.34 | 1.435 | 1.32 | 0 |
| 1721058900 | 1.391 | -0.02 | -1.35 | 1.351 | 1.42 | 1.334 | 0 |
| 1720799700 | 1.41 | -0.01 | -0.49 | 1.3879999 | 1.412 | 1.345 | 0 |
| 1720713300 | 1.417 | 0.03 | 2.02 | 1.377 | 1.445 | 1.361 | 0 |
| 1720626900 | 1.389 | 0.09 | 7.18 | 1.2689999 | 1.41 | 1.262 | 0 |
| 1720540500 | 1.296 | -0.06 | -4.14 | 1.317 | 1.366 | 1.291 | 0 |
| 1720454100 | 1.352 | 0.02 | 1.27 | 1.301 | 1.405 | 1.287 | 0 |
| 1720194900 | 1.335 | 0.07 | 5.53 | 1.243 | 1.419 | 1.232 | 0 |
| 1720108500 | 1.2649999 | -0.02 | -1.56 | 1.2589999 | 1.359 | 1.232 | 0 |
| 1720022100 | 1.285 | -0.02 | -1.68 | 1.303 | 1.35 | 1.282 | 0 |
| 1719935700 | 1.307 | 0.11 | 9.19 | 1.165 | 1.307 | 1.139 | 0 |
| 1719849300 | 1.197 | 0.05 | 4.18 | 1.184 | 1.241 | 1.117 | 0 |
| 1719590100 | 1.149 | -0.02 | -1.29 | 1.1339999 | 1.22 | 1.123 | 0 |
| 1719503700 | 1.164 | -0.02 | -1.61 | 1.163 | 1.32 | 1.146 | 0 |
| 1719417300 | 1.183 | -0.01 | -0.84 | 1.194 | 1.256 | 1.1419999 | 0 |
| 1719330900 | 1.193 | 0.01 | 0.85 | 1.137 | 1.232 | 1.107 | 0 |
| 1719244500 | 1.183 | 0.07 | 6.58 | 1.086 | 1.192 | 1.064 | 0 |
| 1718985300 | 1.11 | -0.05 | -4.39 | 1.139 | 1.155 | 1.097 | 0 |
| 1718898900 | 1.161 | 0.03 | 2.83 | 1.107 | 1.212 | 1.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
