We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.165 | -0.07 | -3.13 | 2.235 | 2.255 | 2.1549999 | 0 |
| 1717084500 | 2.235 | 0.01 | 0.68 | 2.17 | 2.255 | 2.16 | 0 |
| 1716998100 | 2.22 | -0.11 | -4.72 | 2.285 | 2.35 | 2.165 | 0 |
| 1716911700 | 2.33 | -0.04 | -1.48 | 2.36 | 2.46 | 2.27 | 0 |
| 1716825300 | 2.365 | -0.03 | -1.05 | 2.35 | 2.365 | 2.285 | 0 |
| 1716566100 | 2.39 | 0.02 | 0.84 | 2.295 | 2.41 | 2.265 | 0 |
| 1716479700 | 2.37 | 0 | 0.21 | 2.355 | 2.485 | 2.34 | 0 |
| 1716393300 | 2.365 | 0.1 | 4.42 | 2.245 | 2.435 | 2.23 | 0 |
| 1716306900 | 2.265 | 0.01 | 0.22 | 2.22 | 2.285 | 2.195 | 0 |
| 1716220500 | 2.2599999 | 0.01 | 0.44 | 2.235 | 2.285 | 2.215 | 0 |
| 1715961300 | 2.25 | 0.06 | 2.74 | 2.125 | 2.25 | 2.115 | 0 |
| 1715874900 | 2.19 | -0.08 | -3.31 | 2.255 | 2.265 | 2.15 | 0 |
| 1715788500 | 2.265 | -0.06 | -2.58 | 2.305 | 2.39 | 2.235 | 0 |
| 1715702100 | 2.325 | 0.06 | 2.42 | 2.21 | 2.325 | 2.2 | 0 |
| 1715615700 | 2.27 | 0.13 | 6.07 | 2.115 | 2.27 | 2.1 | 0 |
| 1715356500 | 2.14 | -0.03 | -1.15 | 2.14 | 2.205 | 2.105 | 0 |
| 1715270100 | 2.165 | 0.02 | 0.93 | 2.105 | 2.215 | 2.09 | 0 |
| 1715183700 | 2.145 | 0.06 | 2.88 | 2.085 | 2.1549999 | 1.995 | 0 |
| 1715097300 | 2.085 | -0.14 | -6.08 | 2.2 | 2.29 | 1.945 | 0 |
| 1715010900 | 2.22 | -0.02 | -0.67 | 2.215 | 2.27 | 2.21 | 0 |
| 1714751700 | 2.235 | 0.08 | 3.71 | 2.22 | 2.245 | 2.1549999 | 0 |
| 1714665300 | 2.1549999 | 0.04 | 2.13 | 2.11 | 2.215 | 1.985 | 0 |
| 1714492500 | 2.11 | -0.31 | -12.63 | 2.375 | 2.42 | 2.11 | 0 |
| 1714406100 | 2.415 | 0.37 | 18.09 | 2.05 | 2.505 | 2.035 | 0 |
| 1714146900 | 2.045 | 0.12 | 6.23 | 1.965 | 2.08 | 1.945 | 0 |
| 1714060500 | 1.925 | -0.09 | -4.47 | 2 | 2.1 | 1.915 | 0 |
| 1713974100 | 2.015 | -0.1 | -4.50 | 2.145 | 2.18 | 2.015 | 0 |
| 1713887700 | 2.11 | 0.14 | 7.11 | 1.995 | 2.17 | 1.98 | 0 |
| 1713801300 | 1.97 | -0.04 | -1.99 | 2.005 | 2.08 | 1.92 | 0 |
| 1713542100 | 2.0099999 | -0.06 | -2.90 | 1.915 | 2.06 | 1.85 | 0 |
| 1713455700 | 2.07 | 0.05 | 2.48 | 2.02 | 2.185 | 1.995 | 0 |
| 1713369300 | 2.02 | 0.04 | 2.28 | 1.955 | 2.255 | 1.94 | 0 |
| 1713282900 | 1.975 | -0.03 | -1.50 | 1.89 | 2.05 | 1.79 | 0 |
| 1713196500 | 2.005 | 0.07 | 3.35 | 1.95 | 2.125 | 1.93 | 0 |
| 1712937300 | 1.94 | 0.08 | 4.02 | 1.945 | 2.125 | 1.92 | 0 |
| 1712850900 | 1.865 | -0.02 | -0.80 | 1.85 | 1.92 | 1.765 | 0 |
| 1712764500 | 1.88 | 0.05 | 2.73 | 1.855 | 1.985 | 1.785 | 0 |
| 1712678100 | 1.83 | -0.13 | -6.39 | 1.92 | 1.92 | 1.805 | 0 |
| 1712591700 | 1.955 | -0.05 | -2.25 | 2 | 2.005 | 1.945 | 0 |
| 1712332500 | 2 | -0.05 | -2.20 | 1.95 | 2 | 1.84 | 0 |
| 1712246100 | 2.045 | 0.09 | 4.60 | 1.93 | 2.075 | 1.91 | 0 |
| 1712159700 | 1.955 | -0.16 | -7.35 | 2.09 | 2.115 | 1.905 | 0 |
| 1712073300 | 2.11 | -0.18 | -7.66 | 2.2599999 | 2.33 | 2.075 | 0 |
| 1711644900 | 2.285 | 0.03 | 1.33 | 2.27 | 2.285 | 2.2 | 0 |
| 1711558500 | 2.255 | -0.01 | -0.22 | 2.235 | 2.32 | 2.23 | 0 |
| 1711472100 | 2.2599999 | -0.13 | -5.44 | 2.3849999 | 2.4 | 2.195 | 0 |
| 1711385700 | 2.39 | 0.06 | 2.36 | 2.295 | 2.41 | 2.29 | 0 |
| 1711126500 | 2.335 | -0.02 | -0.64 | 2.305 | 2.365 | 2.25 | 0 |
| 1711040100 | 2.35 | 0.04 | 1.51 | 2.41 | 2.415 | 2.275 | 0 |
| 1710953700 | 2.315 | 0.03 | 1.31 | 2.25 | 2.355 | 2.235 | 0 |
| 1710867300 | 2.285 | 0.11 | 4.82 | 2.15 | 2.285 | 2.15 | 0 |
| 1710780900 | 2.18 | 0.04 | 1.63 | 2.15 | 2.18 | 2.09 | 0 |
| 1710521700 | 2.145 | 0.02 | 0.70 | 2.1349999 | 2.2 | 2.13 | 0 |
| 1710435300 | 2.13 | -0.08 | -3.40 | 2.19 | 2.23 | 2.125 | 0 |
| 1710348900 | 2.205 | 0.03 | 1.38 | 2.185 | 2.25 | 2.1549999 | 0 |
| 1710262500 | 2.175 | 0.07 | 3.33 | 2.14 | 2.21 | 2.105 | 0 |
| 1710176100 | 2.105 | -0.05 | -2.09 | 2.07 | 2.125 | 2.04 | 0 |
| 1709916900 | 2.15 | 0.12 | 5.91 | 2.0299999 | 2.16 | 2.02 | 0 |
| 1709830500 | 2.0299999 | 0.03 | 1.75 | 1.985 | 2.04 | 1.94 | 0 |
| 1709744100 | 1.995 | -0.05 | -2.21 | 2.025 | 2.045 | 1.975 | 0 |
| 1709657700 | 2.04 | 0.04 | 1.75 | 2.025 | 2.045 | 1.925 | 0 |
| 1709571300 | 2.005 | -0.06 | -2.91 | 2.08 | 2.085 | 1.965 | 0 |
| 1709312100 | 2.065 | 0.04 | 1.98 | 2.0299999 | 2.09 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
