SynapseSYN

$ 0.612

-0.001

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.612

Exchange

GDAX

Ask

$ 0.613

Last Trade Time

01:26:25

Volume (24h)

$ 2,550,396

Last Trade Size

21.72

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.612

Fully Diluted Market Cap

$ 153,000,000

Genesis Date

8/16/2021

Days Range 0.608-0.618

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 190,117,589 / 250,000,000

76.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6133	Binance	194360.4	/cdn/crypto/logos/exchanges/BINA.png	$ 119,185.84	1717896440	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	59.8091738055	Recently
0.6126	DigiFinex	70303	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,056.62	1717895901	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SYN	21.6338531205	9 minutes ago
0.612	Coinbase	50844.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,164.85	1717896432	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	3	https://pro.coinbase.com/trade/SYN-USD	15.6460242804	Recently
0.6126	Gate.io	8389.27359021	/cdn/crypto/logos/exchanges/GATE.png	$ 5,130.97	1717895352	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.58157280114	18 minutes ago
0.0001657	Gate.io	941.93482917	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.157030	1717895352	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	5	https://gate.io/trade/SYN_ETH	0.289855052322	18 minutes ago
0.6156	Kraken	99.40086191	/cdn/crypto/logos/exchanges/KRKN.png	$ 61.13	1717896182	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.0305879357441	Recently
0.6176	Kucoin	19.5168	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.09	1717895602	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	7	https://trade.kucoin.com/SYN-USDT	0.00600576909354	14 minutes ago
0.00016708	SushiSwap	7.83938762	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.001313	1717896046	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	8	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0.00241236021686	7 minutes ago
0.6108	Crypto.com	1.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.856230	1717894881	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	9	https://crypto.com/exchange/trade/SYN_USD	0.000430812260768	26 minutes ago
0.00016629	Uniswap (v3)	0.2731766	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000045	1717895512	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	8.40627347392E-5	16 minutes ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1717891338	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	1 hour ago
0.6118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717896312	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/syn_usdt	0	Recently
0.3098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717891329	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	13	https://exchange.latoken.com/exchange/SYN-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

starkd748

3 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.614	-0.05	-7.53	0.663	0.667	0.608	583153
1717804200	0.664	-0.054	-7.52	0.72	0.736	0.653	775006
1717717800	0.718	-0.0161	-2.19	0.732	0.7847	0.718	452687
1717631400	0.7341	0.0121	1.68	0.783	0.8022	0.72	1315440
1717545000	0.722	-0.045	-5.87	0.766	0.769	0.714	1803687
1717458600	0.767	0.011	1.46	0.762	0.813	0.75	1221775
1717372200	0.756	0.01	1.34	0.754	0.771	0.73	400523
1717285800	0.746	0.037	5.22	0.711	0.766	0.701	663971
1717199400	0.709	-0.038	-5.09	0.747	0.75	0.688	682592
1717113000	0.747	-0.017	-2.23	0.763	0.773	0.736	689361
1717026600	0.764	-0.019	-2.43	0.783	0.8022	0.76	626149
1716940200	0.783	-0.018	-2.25	0.804	0.812	0.76	600113
1716853800	0.801	0.043	5.67	0.754	0.803	0.754	913500
1716767400	0.758	-0.024	-3.07	0.774	0.781	0.749	697139
1716681000	0.782	0.031	4.13	0.738	0.787	0.735	808493
1716594600	0.751	-0.036	-4.57	0.783	0.808	0.738	559942
1716508200	0.787	0.001	0.13	0.788	0.825	0.756	584510
1716421800	0.786	-0.026	-3.20	0.82	0.825	0.771	1395786
1716335400	0.812	-0.016	-1.93	0.84	0.843	0.786	965959
1716249000	0.828	0.064	8.38	0.764	0.839	0.728	1834877
1716162600	0.764	-0.041	-5.09	0.806	0.811	0.763	480982
1716076200	0.805	-0.017	-2.07	0.827	0.833	0.795	484471
1715989800	0.822	0.029	3.66	0.793	0.8485	0.774	1230315
1715903400	0.793	-0.018	-2.22	0.812	0.84	0.7714	1614937
1715817000	0.811	0.064	8.57	0.749	0.811	0.729	997312
1715730600	0.747	-0.006	-0.80	0.751	0.764	0.71	1211903
1715644200	0.753	-0.044	-5.52	0.9236	0.947	0.737	1480117
1715557800	0.797	0.005	0.63	0.792	0.819	0.7877	302813
1715471400	0.792	0.012	1.54	0.778	0.811	0.773	847429
1715385000	0.78	-0.066	-7.80	0.851	0.881	0.7659	1338898
1715298600	0.846	0.01	1.20	0.832	0.854	0.8048	679674
1715212200	0.836	-0.025	-2.90	0.854	0.8603	0.776	688606
1715125800	0.861	-0.02	-2.27	0.88	0.909	0.859	564922
1715039400	0.881	-0.038	-4.13	0.9236	0.947	0.8723	535532
1714953000	0.919	0.027	3.03	0.889	0.931	0.867	811648
1714866600	0.892	-0.026	-2.83	0.917	0.9235	0.884	572523
1714780200	0.918	0.022	2.46	0.906	0.951	0.8659	772580
1714693800	0.896	-0.004	-0.44	0.897	0.914	0.823	1561340
1714607400	0.9	0.034	3.93	0.864	0.916	0.795	1063288
1714521000	0.866	-0.09	-9.41	0.946	0.97	0.78	1263328
1714434600	0.956	-0.019	-1.95	1.11	1.12	0.8655	1595782
1714348200	0.975	-0.035	-3.47	1.01	1.03	0.974	379724
1714261800	1.01	0.04	4.45	0.976	1.13	0.95	920359
1714175400	0.967	-0.073	-7.02	1.03	1.05	0.95	794009
1714089000	1.04	-0.08	-7.14	1.04	1.16	1	561129
1714002600	1.12	0	0.00	1.12	1.14	1.03	560537
1713916200	1.12	0.01	0.90	1.1	1.21	1.1	717330
1713829800	1.11	0.03	2.78	1.11	1.14	0.8355	1354223
1713743400	1.08	-0.04	-3.57	1.12	1.14	1.05	611571
1713657000	1.12	0.05	4.67	1.07	1.15	1.02	603174
1713570600	1.07	-0.05	-4.46	1.11	1.16	1.01	2133086
1713484200	1.12	0.16	16.79	0.959	1.19	0.943	2755963
1713397800	0.959	-0.038	-3.81	0.995	1.02	0.8931	1370111
1713311400	0.997	-0.053	-5.05	1.04	1.07	0.937	2187154
1713225000	1.05	-0.11	-9.48	1.14	1.22	1.02	2396846
1713138600	1.16	0.02	1.75	1.11	1.24	1.03	1813803
1713052200	1.14	0.08	7.55	1.06	1.31	0.941	3174940
1712965800	1.06	-0.16	-13.11	1.22	1.29	1.02	2138784
1712879400	1.22	-0.1	-7.58	1.32	1.36	1.21	765135
1712793000	1.32	-0.05	-3.65	1.38	1.41	1.24	1390775
1712706600	1.37	-0.14	-9.27	1.51	1.53	1.34	1245138
1712620200	1.51	0.05	3.42	1.44	1.58	1.4	1999653
1712533800	1.46	0.12	8.96	1.33	1.5	1.33	1639118
1712447400	1.34	-0.02	-1.47	1.36	1.41	1.25	1103219
1712361000	1.36	-0.08	-5.56	1.43	1.46	1.24	2756113
1712274600	1.44	-0.21	-12.73	1.62	1.78	1.39	3953272
1712188200	1.65	0.32	24.06	1.33	1.8	1.32	6396260
1712101800	1.33	0.09	7.26	1.22	1.48	1.14	3443809
1712015400	1.24	-0.01	-0.80	1.25	1.53	1.12	3141360
1711929000	1.25	0.02	1.63	1.23	1.26	1.2	665868
1711842600	1.23	-0.06	-4.65	1.29	1.3	1.2	887708
1711756200	1.29	-0.08	-5.84	1.38	1.41	1.25	503921
1711669800	1.37	0.1	7.87	1.28	1.61	1.26	971755
1711583400	1.27	-0.05	-3.79	1.32	1.43	1.25	1253874
1711497000	1.32	-0.04	-2.94	1.36	1.56	1.28	1982584
1711410600	1.36	0.14	11.48	1.21	1.43	1.17	2820148
1711324200	1.22	0.1	8.93	1.12	1.22	1.11	594094
1711237800	1.12	-0.1	-8.20	1.22	1.25	1.11	3019686
1711151400	1.22	-0.06	-4.69	1.28	1.35	1.19	651125
1711065000	1.28	-0.08	-5.88	1.35	1.39	1.24	800034
1710978600	1.36	0.25	22.52	1.11	1.37	1.07	1264321
1710892200	1.11	-0.07	-5.93	1.16	1.23	1	3018527
1710805800	1.18	-0.13	-9.92	1.3	1.31	1.17	1910914
1710719400	1.31	0.11	9.17	1.22	1.36	1.15	1386424
1710633000	1.2	-0.19	-13.67	1.39	1.48	1.18	1897722
1710546600	1.39	-0.13	-8.55	1.51	1.52	1.32	2025036
1710460200	1.52	-0.04	-2.56	1.57	1.57	1.42	871949
1710373800	1.56	0.08	5.41	1.48	1.66	1.47	1427044
1710287400	1.48	-0.08	-5.13	1.55	1.59	1.38	980207
1710201000	1.56	0.12	8.33	1.46	1.63	1.38	3342597
1710114600	1.44	-0.17	-10.56	1.61	1.64	1.42	1818759
1710028200	1.61	0.02	1.26	1.59	1.71	1.56	795406