We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.752 | Binance | 3251130 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,388,346.23 | 1717279163 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 68.1289003821 | Recently |
| 0.7546 | DigiFinex | 703004.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 514,482.02 | 1717278846 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 14.7317795233 | 5 minutes ago |
| 0.754 | Coinbase | 627196.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 460,486.15 | 1717279161 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 3 | https://pro.coinbase.com/trade/SYN-USD | 13.1431793575 | Recently |
| 0.7553 | Gate.io | 132742.714156 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,150.07 | 1717278926 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 2.78168364513 | Recently |
| 0.7509 | Kucoin | 26863.3187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,756.75 | 1717278429 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 0.562932999802 | 12 minutes ago |
| 0.752 | Kraken | 16476.3848149 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,174.18 | 1717279132 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.345270099846 | Recently |
| 0.0001982 | Gate.io | 12757.7096684 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.45 | 1717278926 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 7 | https://gate.io/trade/SYN_ETH | 0.267343579342 | Recently |
| 0.7353 | HTX | 1254.8201 | /cdn/crypto/logos/exchanges/HUOB.png | $ 914.26 | 1717265999 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0262953230386 | 4 hours ago |
| 0.7488 | Crypto.com | 415 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315.03 | 1717276862 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 9 | https://crypto.com/exchange/trade/SYN_USD | 0.00869651279973 | 38 minutes ago |
| 0.00019755 | SushiSwap | 160.03239742 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.031286 | 1717278885 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0.00335355130731 | Recently |
| 0.00019396 | Uniswap (v3) | 26.9631861 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.005291 | 1717270368 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0.000565025766362 | 2 hours ago |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200140 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 12 | https://www.binance.com/en/trade/SYN_BTC | 0 | 22 hours ago |
| 0.3098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.738 | 0.016 | 2.16802168022 | 0.688 | 0.812 | 716764.521301 | CX |
| 4 | 0.917 | -0.163 | -17.7753544166 | 0.688 | 0.947 | 864304.256358 | CX |
| 12 | 1.59 | -0.836 | -52.5786163522 | 0.688 | 1.8 | 1400632.86826 | CX |
| 26 | 0.427 | 0.327 | 76.5807962529 | 0.354 | 1.98 | 2061052.60176 | CX |
| 52 | 0.568 | 0.186 | 32.7464788732 | 0.2591 | 1.98 | 1438470.5804 | CX |
| 156 | 0.01288452 | 0.74111548 | 5751.98362065 | 0.00010636 | 1.98 | 1061020.70232 | CX |
| 260 | 0.06688691 | 0.68711309 | 1027.27587506 | 0.00010636 | 1.98 | 760794.875508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.709 | -0.038 | -5.09 | 0.747 | 0.75 | 0.688 | 682592 |
| 1717113000 | 0.747 | -0.017 | -2.23 | 0.763 | 0.773 | 0.736 | 689361 |
| 1717026600 | 0.764 | -0.019 | -2.43 | 0.783 | 0.8022 | 0.76 | 626149 |
| 1716940200 | 0.783 | -0.018 | -2.25 | 0.804 | 0.812 | 0.76 | 600113 |
| 1716853800 | 0.801 | 0.043 | 5.67 | 0.754 | 0.803 | 0.754 | 913500 |
| 1716767400 | 0.758 | -0.024 | -3.07 | 0.774 | 0.781 | 0.749 | 697139 |
| 1716681000 | 0.782 | 0.031 | 4.13 | 0.738 | 0.787 | 0.735 | 808493 |
| 1716594600 | 0.751 | -0.036 | -4.57 | 0.783 | 0.808 | 0.738 | 559942 |
| 1716508200 | 0.787 | 0.001 | 0.13 | 0.788 | 0.825 | 0.756 | 584510 |
| 1716421800 | 0.786 | -0.026 | -3.20 | 0.82 | 0.825 | 0.771 | 1395786 |
| 1716335400 | 0.812 | -0.016 | -1.93 | 0.84 | 0.843 | 0.786 | 965959 |
| 1716249000 | 0.828 | 0.064 | 8.38 | 0.764 | 0.839 | 0.728 | 1834877 |
| 1716162600 | 0.764 | -0.041 | -5.09 | 0.806 | 0.811 | 0.763 | 480982 |
| 1716076200 | 0.805 | -0.017 | -2.07 | 0.827 | 0.833 | 0.795 | 484471 |
| 1715989800 | 0.822 | 0.029 | 3.66 | 0.793 | 0.8485 | 0.774 | 1230315 |
| 1715903400 | 0.793 | -0.018 | -2.22 | 0.812 | 0.84 | 0.7714 | 1614937 |
| 1715817000 | 0.811 | 0.064 | 8.57 | 0.749 | 0.811 | 0.729 | 997312 |
| 1715730600 | 0.747 | -0.006 | -0.80 | 0.751 | 0.764 | 0.71 | 1211903 |
| 1715644200 | 0.753 | -0.044 | -5.52 | 0.9236 | 0.947 | 0.737 | 1480117 |
| 1715557800 | 0.797 | 0.005 | 0.63 | 0.792 | 0.819 | 0.7877 | 302813 |
| 1715471400 | 0.792 | 0.012 | 1.54 | 0.778 | 0.811 | 0.773 | 847429 |
| 1715385000 | 0.78 | -0.066 | -7.80 | 0.851 | 0.881 | 0.7659 | 1338898 |
| 1715298600 | 0.846 | 0.01 | 1.20 | 0.832 | 0.854 | 0.8048 | 679674 |
| 1715212200 | 0.836 | -0.025 | -2.90 | 0.854 | 0.8603 | 0.776 | 688606 |
| 1715125800 | 0.861 | -0.02 | -2.27 | 0.88 | 0.909 | 0.859 | 564922 |
| 1715039400 | 0.881 | -0.038 | -4.13 | 0.9236 | 0.947 | 0.8723 | 535532 |
| 1714953000 | 0.919 | 0.027 | 3.03 | 0.889 | 0.931 | 0.867 | 811648 |
| 1714866600 | 0.892 | -0.026 | -2.83 | 0.917 | 0.9235 | 0.884 | 572523 |
| 1714780200 | 0.918 | 0.022 | 2.46 | 0.906 | 0.951 | 0.8659 | 772580 |
| 1714693800 | 0.896 | -0.004 | -0.44 | 0.897 | 0.914 | 0.823 | 1561340 |
| 1714607400 | 0.9 | 0.034 | 3.93 | 0.864 | 0.916 | 0.795 | 1063288 |
| 1714521000 | 0.866 | -0.09 | -9.41 | 0.946 | 0.97 | 0.78 | 1263328 |
| 1714434600 | 0.956 | -0.019 | -1.95 | 1.11 | 1.12 | 0.8655 | 1595782 |
| 1714348200 | 0.975 | -0.035 | -3.47 | 1.01 | 1.03 | 0.974 | 379724 |
| 1714261800 | 1.01 | 0.04 | 4.45 | 0.976 | 1.13 | 0.95 | 920359 |
| 1714175400 | 0.967 | -0.073 | -7.02 | 1.03 | 1.05 | 0.95 | 794009 |
| 1714089000 | 1.04 | -0.08 | -7.14 | 1.04 | 1.16 | 1 | 561129 |
| 1714002600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.03 | 560537 |
| 1713916200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.21 | 1.1 | 717330 |
| 1713829800 | 1.11 | 0.03 | 2.78 | 1.11 | 1.14 | 0.8355 | 1354223 |
| 1713743400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.05 | 611571 |
| 1713657000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 603174 |
| 1713570600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.16 | 1.01 | 2133086 |
| 1713484200 | 1.12 | 0.16 | 16.79 | 0.959 | 1.19 | 0.943 | 2755963 |
| 1713397800 | 0.959 | -0.038 | -3.81 | 0.995 | 1.02 | 0.8931 | 1370111 |
| 1713311400 | 0.997 | -0.053 | -5.05 | 1.04 | 1.07 | 0.937 | 2187154 |
| 1713225000 | 1.05 | -0.11 | -9.48 | 1.14 | 1.22 | 1.02 | 2396846 |
| 1713138600 | 1.16 | 0.02 | 1.75 | 1.11 | 1.24 | 1.03 | 1813803 |
| 1713052200 | 1.14 | 0.08 | 7.55 | 1.06 | 1.31 | 0.941 | 3174940 |
| 1712965800 | 1.06 | -0.16 | -13.11 | 1.22 | 1.29 | 1.02 | 2138784 |
| 1712879400 | 1.22 | -0.1 | -7.58 | 1.32 | 1.36 | 1.21 | 765135 |
| 1712793000 | 1.32 | -0.05 | -3.65 | 1.38 | 1.41 | 1.24 | 1390775 |
| 1712706600 | 1.37 | -0.14 | -9.27 | 1.51 | 1.53 | 1.34 | 1245138 |
| 1712620200 | 1.51 | 0.05 | 3.42 | 1.44 | 1.58 | 1.4 | 1999653 |
| 1712533800 | 1.46 | 0.12 | 8.96 | 1.33 | 1.5 | 1.33 | 1639118 |
| 1712447400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.41 | 1.25 | 1103219 |
| 1712361000 | 1.36 | -0.08 | -5.56 | 1.43 | 1.46 | 1.24 | 2756113 |
| 1712274600 | 1.44 | -0.21 | -12.73 | 1.62 | 1.78 | 1.39 | 3953272 |
| 1712188200 | 1.65 | 0.32 | 24.06 | 1.33 | 1.8 | 1.32 | 6396260 |
| 1712101800 | 1.33 | 0.09 | 7.26 | 1.22 | 1.48 | 1.14 | 3443809 |
| 1712015400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.53 | 1.12 | 3141360 |
| 1711929000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.2 | 665868 |
| 1711842600 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.2 | 887708 |
| 1711756200 | 1.29 | -0.08 | -5.84 | 1.38 | 1.41 | 1.25 | 503921 |
| 1711669800 | 1.37 | 0.1 | 7.87 | 1.28 | 1.61 | 1.26 | 971755 |
| 1711583400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.43 | 1.25 | 1253874 |
| 1711497000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.56 | 1.28 | 1982584 |
| 1711410600 | 1.36 | 0.14 | 11.48 | 1.21 | 1.43 | 1.17 | 2820148 |
| 1711324200 | 1.22 | 0.1 | 8.93 | 1.12 | 1.22 | 1.11 | 594094 |
| 1711237800 | 1.12 | -0.1 | -8.20 | 1.22 | 1.25 | 1.11 | 3019686 |
| 1711151400 | 1.22 | -0.06 | -4.69 | 1.28 | 1.35 | 1.19 | 651125 |
| 1711065000 | 1.28 | -0.08 | -5.88 | 1.35 | 1.39 | 1.24 | 800034 |
| 1710978600 | 1.36 | 0.25 | 22.52 | 1.11 | 1.37 | 1.07 | 1264321 |
| 1710892200 | 1.11 | -0.07 | -5.93 | 1.16 | 1.23 | 1 | 3018527 |
| 1710805800 | 1.18 | -0.13 | -9.92 | 1.3 | 1.31 | 1.17 | 1910914 |
| 1710719400 | 1.31 | 0.11 | 9.17 | 1.22 | 1.36 | 1.15 | 1386424 |
| 1710633000 | 1.2 | -0.19 | -13.67 | 1.39 | 1.48 | 1.18 | 1897722 |
| 1710546600 | 1.39 | -0.13 | -8.55 | 1.51 | 1.52 | 1.32 | 2025036 |
| 1710460200 | 1.52 | -0.04 | -2.56 | 1.57 | 1.57 | 1.42 | 871949 |
| 1710373800 | 1.56 | 0.08 | 5.41 | 1.48 | 1.66 | 1.47 | 1427044 |
| 1710287400 | 1.48 | -0.08 | -5.13 | 1.55 | 1.59 | 1.38 | 980207 |
| 1710201000 | 1.56 | 0.12 | 8.33 | 1.46 | 1.63 | 1.38 | 3342597 |
| 1710114600 | 1.44 | -0.17 | -10.56 | 1.61 | 1.64 | 1.42 | 1818759 |
| 1710028200 | 1.61 | 0.02 | 1.26 | 1.59 | 1.71 | 1.56 | 795406 |
| 1709941800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.5 | 1874197 |
| 1709855400 | 1.6 | -0.22 | -12.09 | 1.87 | 1.9 | 1.59 | 2183597 |
| 1709769000 | 1.82 | 0.33 | 22.15 | 1.51 | 1.98 | 1.48 | 7785837 |
| 1709682600 | 1.49 | 0.33 | 28.45 | 1.16 | 1.57 | 1.11 | 6719429 |
| 1709596200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.21 | 1.09 | 1621589 |
| 1709509800 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.06 | 858604 |
| 1709423400 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.07 | 1145137 |
| 1709337000 | 1.17 | 0.05 | 4.46 | 1.13 | 1.45 | 1.09 | 2838615 |
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.719324 €
+0.33%
|
|
SYN/USD $ 0.754000
+6.05%
|
SYN/GBP £ 0.612036
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
