We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 11.82 | 0 | 0.00 | 11.57 | 11.93 | 11.48 | 0 |
| 1716479700 | 11.82 | -0.09 | -0.76 | 11.71 | 12.22 | 11.42 | 0 |
| 1716393300 | 11.91 | 0.2 | 1.71 | 11.76 | 11.96 | 11.27 | 0 |
| 1716306900 | 11.71 | -0.1 | -0.85 | 11.64 | 11.74 | 11.45 | 0 |
| 1716220500 | 11.81 | -0.37 | -3.04 | 12.16 | 12.28 | 11.81 | 0 |
| 1715961300 | 12.18 | 0.16 | 1.33 | 11.96 | 12.23 | 11.93 | 0 |
| 1715874900 | 12.02 | 0.57 | 4.98 | 11.64 | 12.3 | 11.6 | 0 |
| 1715788500 | 11.45 | 0.04 | 0.35 | 11.21 | 11.5 | 11.15 | 0 |
| 1715702100 | 11.41 | 0.29 | 2.61 | 11 | 11.41 | 10.97 | 0 |
| 1715615700 | 11.12 | 0.39 | 3.63 | 10.86 | 11.2 | 10.79 | 0 |
| 1715356500 | 10.73 | -0.42 | -3.77 | 11.25 | 11.25 | 10.64 | 0 |
| 1715270100 | 11.15 | -0.02 | -0.18 | 11.16 | 11.24 | 10.78 | 0 |
| 1715183700 | 11.17 | -0.24 | -2.10 | 10.75 | 11.44 | 10.46 | 0 |
| 1715097300 | 11.41 | -1.7 | -12.97 | 13.2 | 13.86 | 10.76 | 0 |
| 1715010900 | 13.11 | -0.22 | -1.65 | 13.33 | 13.51 | 12.97 | 0 |
| 1714751700 | 13.33 | 0.4 | 3.09 | 13.32 | 13.7 | 13.21 | 0 |
| 1714665300 | 12.93 | 0.79 | 6.51 | 12.21 | 13.18 | 12.04 | 0 |
| 1714492500 | 12.14 | -0.62 | -4.86 | 12.81 | 12.88 | 12.11 | 0 |
| 1714406100 | 12.76 | -0.14 | -1.09 | 12.87 | 13.03 | 12.57 | 0 |
| 1714146900 | 12.9 | 0.73 | 6.00 | 11.97 | 12.95 | 11.92 | 0 |
| 1714060500 | 12.17 | -0.66 | -5.14 | 12.62 | 13.07 | 11.85 | 0 |
| 1713974100 | 12.83 | -0.14 | -1.08 | 12.91 | 13.21 | 12.66 | 0 |
| 1713887700 | 12.97 | 1.25 | 10.67 | 11.86 | 12.98 | 11.81 | 0 |
| 1713801300 | 11.72 | -0.23 | -1.92 | 11.95 | 12.39 | 11.41 | 0 |
| 1713542100 | 11.95 | -0.46 | -3.71 | 12 | 12.55 | 11.77 | 0 |
| 1713455700 | 12.41 | 0.02 | 0.16 | 12.29 | 12.53 | 11.9 | 0 |
| 1713369300 | 12.39 | 0.34 | 2.82 | 11.9 | 12.77 | 11.9 | 0 |
| 1713282900 | 12.05 | -0.15 | -1.23 | 11.96 | 12.28 | 11.7 | 0 |
| 1713196500 | 12.2 | 0.12 | 0.99 | 11.81 | 12.91 | 11.77 | 0 |
| 1712937300 | 12.08 | -0.29 | -2.34 | 12.49 | 12.81 | 11.97 | 0 |
| 1712850900 | 12.37 | -0.07 | -0.56 | 12.35 | 12.63 | 11.89 | 0 |
| 1712764500 | 12.44 | 0.51 | 4.27 | 12 | 12.65 | 11.73 | 0 |
| 1712678100 | 11.93 | -0.5 | -4.02 | 12.35 | 12.36 | 11.66 | 0 |
| 1712591700 | 12.43 | 0.31 | 2.56 | 11.97 | 12.63 | 11.94 | 0 |
| 1712332500 | 12.12 | 0.02 | 0.17 | 11.84 | 12.12 | 11.45 | 0 |
| 1712246100 | 12.1 | 0.03 | 0.25 | 11.99 | 12.24 | 11.6 | 0 |
| 1712159700 | 12.07 | -0.65 | -5.11 | 12.32 | 12.41 | 11.72 | 0 |
| 1712073300 | 12.72 | -1.19 | -8.55 | 13.74 | 14.03 | 12.72 | 0 |
| 1711644900 | 13.91 | -0.27 | -1.90 | 14.1 | 14.16 | 13.83 | 0 |
| 1711558500 | 14.18 | 0 | 0.00 | 14.09 | 14.5 | 14.05 | 0 |
| 1711472100 | 14.18 | 0.08 | 0.57 | 14.08 | 14.32 | 13.98 | 0 |
| 1711385700 | 14.1 | 0.46 | 3.37 | 13.64 | 14.3 | 13.64 | 0 |
| 1711126500 | 13.64 | 0.17 | 1.26 | 13.19 | 13.65 | 13.17 | 0 |
| 1711040100 | 13.47 | 0.09 | 0.67 | 13.33 | 13.59 | 12.94 | 0 |
| 1710953700 | 13.38 | 0.03 | 0.22 | 13.35 | 13.53 | 13.1 | 0 |
| 1710867300 | 13.35 | 0.43 | 3.33 | 12.83 | 13.35 | 12.59 | 0 |
| 1710780900 | 12.92 | 0.6 | 4.87 | 12.41 | 12.92 | 12.38 | 0 |
| 1710521700 | 12.32 | 0.1 | 0.82 | 12.16 | 12.56 | 12.03 | 0 |
| 1710435300 | 12.22 | 0 | 0.00 | 12.18 | 12.52 | 12.15 | 0 |
| 1710348900 | 12.22 | -0.06 | -0.49 | 12.37 | 12.51 | 12.04 | 1 |
| 1710262500 | 12.28 | 0.63 | 5.41 | 11.46 | 12.32 | 11.46 | 0 |
| 1710176100 | 11.65 | -0.76 | -6.12 | 12.05 | 12.06 | 11.58 | 0 |
| 1709916900 | 12.41 | 0.39 | 3.24 | 12.06 | 12.49 | 12.04 | 0 |
| 1709830500 | 12.02 | 0.33 | 2.82 | 11.78 | 12.3 | 11.39 | 0 |
| 1709744100 | 11.69 | 0.07 | 0.60 | 11.55 | 11.69 | 11.46 | 0 |
| 1709657700 | 11.62 | -0.14 | -1.19 | 11.65 | 11.79 | 11.2 | 0 |
| 1709571300 | 11.76 | -1.18 | -9.12 | 12.59 | 12.59 | 11.43 | 0 |
| 1709312100 | 12.94 | 0.34 | 2.70 | 12.9 | 13.12 | 12.68 | 0 |
| 1709225700 | 12.6 | -0.55 | -4.18 | 13.19 | 13.53 | 12.43 | 0 |
| 1709139300 | 13.15 | 0.68 | 5.45 | 12.51 | 13.16 | 12.49 | 0 |
| 1709052900 | 12.47 | 0.26 | 2.13 | 12.25 | 12.83 | 12.03 | 0 |
| 1708966500 | 12.21 | -0.03 | -0.25 | 12.12 | 12.45 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
