We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717689300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717602900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717516500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717430100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717170900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1717084500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716998100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716911700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716825300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716566100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716479700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716393300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716306900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1716220500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715961300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715874900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715788500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715702100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715615700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715356500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715270100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715183700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715097300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1715010900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714751700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714665300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714492500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714406100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714146900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1714060500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713974100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713887700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713801300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713542100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713455700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713369300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713282900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1713196500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712937300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712850900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712764500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712678100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712591700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712332500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712246100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712159700 | 3.78 | 0.01 | 0.27 | 3.76 | 3.81 | 3.73 | 0 |
1712073300 | 3.77 | 0.09 | 2.45 | 3.66 | 3.78 | 3.56 | 0 |
1711644900 | 3.68 | 0.04 | 1.10 | 3.62 | 3.71 | 3.61 | 0 |
1711558500 | 3.64 | 0.07 | 1.96 | 3.56 | 3.66 | 3.46 | 0 |
1711472100 | 3.57 | -0.01 | -0.28 | 3.58 | 3.62 | 3.55 | 0 |
1711385700 | 3.58 | -0.08 | -2.19 | 3.63 | 3.68 | 3.57 | 0 |
1711126500 | 3.66 | -0.08 | -2.14 | 3.77 | 3.79 | 3.61 | 0 |
1711040100 | 3.74 | 0.26 | 7.47 | 3.53 | 3.76 | 3.53 | 0 |
1710953700 | 3.48 | -0.05 | -1.42 | 3.54 | 3.55 | 3.46 | 0 |
1710867300 | 3.53 | 0.06 | 1.73 | 3.48 | 3.57 | 3.47 | 0 |
1710780900 | 3.47 | 0.2 | 6.12 | 3.25 | 3.5 | 3.25 | 0 |
1710521700 | 3.27 | 0.04 | 1.24 | 3.2 | 3.2799999 | 3.2 | 0 |
1710435300 | 3.23 | 0.05 | 1.57 | 3.17 | 3.24 | 3.12 | 0 |
1710348900 | 3.18 | 0.06 | 1.92 | 3.1 | 3.2 | 3.1 | 0 |
1710262500 | 3.12 | -0.06 | -1.89 | 3.15 | 3.23 | 3.11 | 0 |
1710176100 | 3.18 | 0.21 | 7.07 | 3 | 3.27 | 2.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions