We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 44.78 | -0.85 | -1.86 | 44.9 | 44.9 | 43.58 | 1614 |
| 1717775700 | 45.63 | -0.82 | -1.77 | 46.21 | 46.57 | 44.31 | 3204 |
| 1717689300 | 46.45 | 0.59 | 1.29 | 46.38 | 47.86 | 46.21 | 1608 |
| 1717602900 | 45.86 | 1.54 | 3.47 | 45.38 | 46.33 | 44.99 | 1626 |
| 1717516500 | 44.32 | -1.95 | -4.21 | 45.74 | 45.74 | 43.82 | 3752 |
| 1717430100 | 46.27 | 1.16 | 2.57 | 46.88 | 47.11 | 46.02 | 2152 |
| 1717170900 | 45.11 | -0.27 | -0.59 | 45.23 | 45.63 | 44.59 | 1076 |
| 1717084500 | 45.38 | 0.37 | 0.82 | 44.2 | 45.48 | 44.2 | 1076 |
| 1716998100 | 45.01 | -2.18 | -4.62 | 46.33 | 46.68 | 44.7 | 1596 |
| 1716911700 | 47.19 | -0.79 | -1.65 | 48.12 | 48.83 | 46.74 | 0 |
| 1716825300 | 47.98 | 0.59 | 1.24 | 47.13 | 48.03 | 47.13 | 1064 |
| 1716566100 | 47.39 | 0.07 | 0.15 | 46.12 | 47.42 | 45.63 | 1064 |
| 1716479700 | 47.32 | 0.03 | 0.06 | 47.69 | 48.02 | 46.91 | 0 |
| 1716393300 | 47.29 | -0.42 | -0.88 | 47.69 | 47.77 | 46.98 | 902 |
| 1716306900 | 47.71 | -0.43 | -0.89 | 47.79 | 47.96 | 46.89 | 0 |
| 1716220500 | 48.14 | 0.44 | 0.92 | 47.81 | 48.5 | 47.77 | 0 |
| 1715961300 | 47.7 | -0.18 | -0.38 | 47.49 | 47.82 | 46.85 | 550 |
| 1715874900 | 47.88 | -1.54 | -3.12 | 49.27 | 49.35 | 47.88 | 550 |
| 1715788500 | 49.42 | 1.43 | 2.98 | 48.33 | 49.42 | 48.18 | 0 |
| 1715702100 | 47.99 | -0.15 | -0.31 | 47.99 | 48.11 | 47.55 | 0 |
| 1715615700 | 48.14 | -0.27 | -0.56 | 48.76 | 48.76 | 47.83 | 0 |
| 1715356500 | 48.41 | 0.71 | 1.49 | 48.04 | 49.22 | 48.04 | 0 |
| 1715270100 | 47.7 | 2.01 | 4.40 | 45.8 | 47.8 | 45.65 | 0 |
| 1715183700 | 45.69 | 0.37 | 0.82 | 45.3 | 46.3 | 45.21 | 0 |
| 1715097300 | 45.32 | 2.74 | 6.43 | 43.07 | 45.37 | 42.96 | 0 |
| 1715010900 | 42.58 | 1.64 | 4.01 | 41.48 | 42.89 | 41.16 | 0 |
| 1714751700 | 40.94 | 0.77 | 1.92 | 40.57 | 41.92 | 40.22 | 0 |
| 1714665300 | 40.17 | -0.3 | -0.74 | 40.86 | 40.87 | 39.91 | 0 |
| 1714492500 | 40.47 | -2.05 | -4.82 | 42.42 | 42.62 | 40.37 | 0 |
| 1714406100 | 42.52 | -0.42 | -0.98 | 43.54 | 43.54 | 42.25 | 0 |
| 1714146900 | 42.94 | 2.47 | 6.10 | 41.49 | 43.22 | 41.3 | 0 |
| 1714060500 | 40.47 | -1.45 | -3.46 | 41.69 | 41.99 | 39.23 | 0 |
| 1713974100 | 41.92 | -0.87 | -2.03 | 43.6 | 43.6 | 41.92 | 0 |
| 1713887700 | 42.79 | 2.77 | 6.92 | 40.94 | 42.79 | 40.94 | 0 |
| 1713801300 | 40.02 | 1.12 | 2.88 | 39.61 | 40.35 | 39.14 | 0 |
| 1713542100 | 38.9 | -1.15 | -2.87 | 37.43 | 39.19 | 37.43 | 0 |
| 1713455700 | 40.05 | 0.51 | 1.29 | 40.05 | 40.14 | 38.84 | 0 |
| 1713369300 | 39.54 | 0.41 | 1.05 | 39.05 | 40.64 | 39.05 | 0 |
| 1713282900 | 39.13 | -2.4 | -5.78 | 39.72 | 40.33 | 38.9 | 0 |
| 1713196500 | 41.53 | 0.83 | 2.04 | 41.37 | 43.54 | 41.28 | 0 |
| 1712937300 | 40.7 | -0.54 | -1.31 | 42.39 | 43.27 | 40.3 | 0 |
| 1712850900 | 41.24 | -1.55 | -3.62 | 42.6 | 42.8 | 40.54 | 0 |
| 1712764500 | 42.79 | 0.1 | 0.23 | 43.3 | 44.17 | 41.7 | 0 |
| 1712678100 | 42.69 | -2.38 | -5.28 | 44.61 | 44.7 | 42.45 | 0 |
| 1712591700 | 45.07 | 1.54 | 3.54 | 43.82 | 45.11 | 43.64 | 0 |
| 1712332500 | 43.53 | -2.38 | -5.18 | 43.68 | 43.99 | 42.94 | 0 |
| 1712246100 | 45.91 | 0.22 | 0.48 | 45.46 | 46.15 | 45.41 | 0 |
| 1712159700 | 45.69 | 0.73 | 1.62 | 44.78 | 45.72 | 44.78 | 0 |
| 1712073300 | 44.96 | -2.22 | -4.71 | 47.03 | 47.64 | 44.75 | 0 |
| 1711644900 | 47.18 | 0.33 | 0.70 | 47.15 | 47.29 | 46.88 | 0 |
| 1711558500 | 46.85 | 0.65 | 1.41 | 46.11 | 47.2 | 45.99 | 0 |
| 1711472100 | 46.2 | 1.18 | 2.62 | 45.12 | 46.33 | 44.81 | 0 |
| 1711385700 | 45.02 | 0.51 | 1.15 | 44.12 | 45.12 | 44.05 | 0 |
| 1711126500 | 44.51 | 0.46 | 1.04 | 43.76 | 44.56 | 43.69 | 0 |
| 1711040100 | 44.05 | 1.52 | 3.57 | 44.3 | 44.33 | 42.87 | 0 |
| 1710953700 | 42.53 | 0.18 | 0.43 | 42.25 | 42.81 | 41.96 | 0 |
| 1710867300 | 42.35 | 0.48 | 1.15 | 41.48 | 42.36 | 41.48 | 0 |
| 1710780900 | 41.87 | -0.29 | -0.69 | 42.42 | 42.53 | 41.51 | 0 |
| 1710521700 | 42.16 | 0.23 | 0.55 | 41.77 | 42.92 | 41.76 | 0 |
| 1710435300 | 41.93 | -0.41 | -0.97 | 42.23 | 42.95 | 41.71 | 0 |
| 1710348900 | 42.34 | -0.03 | -0.07 | 42.54 | 42.74 | 42.02 | 0 |
| 1710262500 | 42.37 | 2.19 | 5.45 | 41.13 | 42.37 | 40.51 | 0 |
| 1710176100 | 40.18 | -0.75 | -1.83 | 40.2 | 40.2 | 39.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
