Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,950.40
(
-1.71%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.785
(
1.12%
)
Bitcoin
26,274.58
(
-3.53%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Toscana Aeroporti SpA (TYA)

  7. Toscana Aeroporti SpA (TYA) Historical

TYA

Toscana Aeroporti SpA

13.00
-0.20 (-1.52%)
Upgrade to Real-Time

TYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 13.20 0.20 1.54% 12.80 13.40 12.60 275
Jun 05 2023 13.00 0.30 2.36% 12.80 13.20 12.60 1,012
Jun 02 2023 12.70 0.10 0.79% 12.80 12.80 12.70 355
Jun 01 2023 12.60 -0.10 -0.79% 12.60 12.60 12.60 85
May 31 2023 12.70 -0.30 -2.31% 12.80 12.80 12.60 12
May 30 2023 13.00 0.00 0.0% 12.70 13.00 12.70 25
May 29 2023 13.00 0.10 0.78% 13.30 13.30 12.70 2,026
May 26 2023 12.90 0.30 2.38% 12.80 13.40 12.50 1,901
May 25 2023 12.60 0.10 0.8% 12.70 13.00 12.60 288
May 24 2023 12.50 -0.20 -1.57% 12.80 13.00 12.50 31
May 23 2023 12.70 -0.10 -0.78% 12.70 13.00 12.50 1,080
May 22 2023 12.80 -0.20 -1.54% 12.80 13.00 12.60 159
May 19 2023 13.00 0.00 0.0% 13.00 13.40 12.60 5,351
May 18 2023 13.00 -0.30 -2.26% 12.70 13.50 12.50 5,950
May 17 2023 13.30 0.50 3.91% 12.70 13.40 12.50 1,190
May 16 2023 12.80 0.10 0.79% 12.80 12.90 12.50 42
May 15 2023 12.70 -0.20 -1.55% 12.90 13.10 12.50 3,982
May 12 2023 12.90 -0.10 -0.77% 12.80 13.00 12.60 261
May 11 2023 13.00 0.40 3.17% 12.50 13.00 12.40 332
May 10 2023 12.60 -0.30 -2.33% 12.70 12.70 12.50 366
May 09 2023 12.90 0.20 1.57% 12.50 12.90 12.50 521
May 08 2023 12.70 -0.10 -0.78% 12.70 13.10 12.40 1,381
May 05 2023 12.80 0.10 0.79% 12.70 12.80 12.70 767
May 04 2023 12.70 0.00 0.0% 12.70 12.70 12.70 0.00
May 03 2023 12.70 0.20 1.6% 12.60 12.70 12.50 1,439
May 02 2023 12.50 -0.40 -3.1% 12.60 12.90 12.50 6,573
May 01 2023 12.90 0.00 +0.00% 13.10 13.20 12.70 0.00
Apr 28 2023 12.90 -0.10 -0.77% 13.10 13.20 12.70 574
Apr 27 2023 13.00 0.10 0.78% 12.70 13.00 12.30 163
Apr 26 2023 12.90 0.60 4.88% 12.50 13.30 12.30 5,470
Apr 25 2023 12.30 -0.20 -1.6% 12.50 12.50 12.30 10
Apr 24 2023 12.50 0.20 1.63% 12.60 13.00 12.40 651
Apr 21 2023 12.30 -0.40 -3.15% 12.50 12.50 12.30 2
Apr 20 2023 12.70 0.00 0.0% 12.50 12.70 12.40 129
Apr 19 2023 12.70 0.10 0.79% 12.90 12.90 12.30 868
Apr 18 2023 12.60 -0.20 -1.56% 12.70 12.90 12.30 521
Apr 17 2023 12.80 0.00 0.0% 12.50 12.80 12.30 36
Apr 14 2023 12.80 -0.10 -0.78% 12.90 12.90 12.40 758
Apr 13 2023 12.90 0.40 3.2% 12.30 12.90 12.30 532
Apr 12 2023 12.50 -0.20 -1.57% 12.80 13.00 12.50 4,047
Apr 11 2023 12.70 0.30 2.42% 12.50 12.90 12.20 1,171
Apr 10 2023 12.40 0.00 +0.00% 12.20 13.40 11.90 0.00
Apr 07 2023 12.40 0.00 +0.00% 12.20 13.40 11.90 0.00
Apr 06 2023 12.40 -0.10 -0.8% 12.20 13.40 11.90 1,338
Apr 05 2023 12.50 0.80 6.84% 11.80 12.50 11.70 1,039
Apr 04 2023 11.70 -0.10 -0.85% 11.70 12.00 11.70 25
Apr 03 2023 11.80 0.00 0.0% 11.80 12.10 11.60 98
Mar 31 2023 11.80 0.05 0.43% 11.90 12.05 11.75 687
Mar 30 2023 11.75 0.20 1.73% 11.85 12.00 11.70 263
Mar 29 2023 11.55 -0.65 -5.33% 12.00 12.15 11.55 383
Mar 28 2023 12.20 0.20 1.67% 12.20 12.20 12.20 3
Mar 27 2023 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
Mar 24 2023 12.00 -0.30 -2.44% 12.15 12.15 12.00 28
Mar 23 2023 12.30 0.05 0.41% 12.10 12.30 12.00 215
Mar 22 2023 12.25 0.05 0.41% 12.05 12.25 12.05 147
Mar 21 2023 12.20 0.40 3.39% 11.90 12.30 11.65 985
Mar 20 2023 11.80 0.40 3.51% 11.55 12.20 11.55 917
Mar 17 2023 11.40 -0.15 -1.3% 11.60 11.60 11.40 482
Mar 16 2023 11.55 -0.15 -1.28% 11.85 11.85 11.55 174
Mar 15 2023 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Mar 14 2023 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Mar 13 2023 11.70 0.00 0.0% 11.85 11.85 11.70 223
Mar 10 2023 11.70 0.00 0.0% 11.85 11.85 11.70 23
Mar 09 2023 11.70 0.05 0.43% 11.70 11.70 11.65 196
Your Recent History
BIT
TYA
Toscana Ae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 22:28:27