ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TYA Toscana Aeroporti SpA

11.70
-0.40 (-3.31%)
Apr 19 2024 - Closed
Delayed by 15 minutes

TYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 11.70 -0.40 -3.31% 11.75 11.75 11.50 1,799
Apr 18 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0.00
Apr 17 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0.00
Apr 16 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0.00
Apr 15 2024 12.10 -0.30 -2.42% 12.20 12.20 12.10 658
Apr 12 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0.00
Apr 11 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0.00
Apr 10 2024 12.40 0.35 2.90% 12.80 12.80 12.05 1,729
Apr 09 2024 12.05 0.05 0.42% 12.25 12.25 11.95 1,202
Apr 08 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Apr 05 2024 12.00 0.30 2.56% 12.00 12.00 12.00 252
Apr 04 2024 11.70 -0.30 -2.50% 11.75 11.75 11.70 204
Apr 03 2024 12.00 -0.05 -0.41% 12.00 12.00 12.00 26
Apr 02 2024 12.05 0.35 2.99% 11.70 12.05 11.70 594
Mar 28 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
Mar 27 2024 11.70 0.00 0.00% 11.80 12.10 11.70 195
Mar 26 2024 11.70 -0.10 -0.85% 11.80 12.10 11.70 496
Mar 25 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
Mar 22 2024 11.80 -0.10 -0.84% 12.00 12.00 11.80 66
Mar 21 2024 11.90 0.10 0.85% 11.80 11.90 11.60 692
Mar 20 2024 11.80 -0.20 -1.67% 11.90 11.90 11.80 33
Mar 19 2024 12.00 -0.20 -1.64% 12.00 12.00 12.00 80
Mar 18 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0.00
Mar 15 2024 12.20 0.10 0.83% 12.50 12.50 12.20 569
Mar 14 2024 12.10 -0.60 -4.72% 12.30 12.30 12.10 58
Mar 13 2024 12.70 0.40 3.25% 12.80 12.80 12.00 3,537
Mar 12 2024 12.30 0.30 2.50% 12.30 12.70 12.30 688
Mar 11 2024 12.00 0.50 4.35% 11.50 12.50 11.50 5,560
Mar 08 2024 11.50 -0.20 -1.71% 12.00 12.00 11.50 19
Mar 07 2024 11.70 0.00 0.00% 11.90 11.90 11.70 201
Mar 06 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
Mar 05 2024 11.70 0.00 0.00% 11.70 11.70 11.70 884
Mar 04 2024 11.70 -0.30 -2.50% 11.80 11.80 11.70 410
Mar 01 2024 12.00 -0.10 -0.83% 12.40 12.40 11.70 1,334
Feb 29 2024 12.10 -0.10 -0.82% 11.80 12.10 11.70 1,085
Feb 28 2024 12.20 0.20 1.67% 12.00 12.20 11.70 806
Feb 27 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Feb 26 2024 12.00 -0.30 -2.44% 12.20 12.20 12.00 28
Feb 23 2024 12.30 0.40 3.36% 12.30 12.30 12.30 13
Feb 22 2024 11.90 0.20 1.71% 12.40 12.40 11.80 528
Feb 21 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
Feb 20 2024 11.70 -0.40 -3.31% 12.10 12.20 11.70 1,270
Feb 19 2024 12.10 -0.40 -3.20% 12.30 12.30 11.90 916
Feb 16 2024 12.50 0.50 4.17% 12.40 12.70 12.00 1,462
Feb 15 2024 12.00 0.30 2.56% 11.80 12.50 11.40 2,560
Feb 14 2024 11.70 -0.50 -4.10% 11.90 11.90 11.70 199
Feb 13 2024 12.20 0.10 0.83% 11.60 12.20 11.60 526
Feb 12 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0.00
Feb 09 2024 12.10 0.70 6.14% 11.60 12.20 11.60 1,755
Feb 08 2024 11.40 -0.40 -3.39% 11.40 12.00 11.30 1,106
Feb 07 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
Feb 06 2024 11.80 0.20 1.72% 11.30 11.80 11.30 59
Feb 05 2024 11.60 0.20 1.75% 11.40 11.60 11.20 871
Feb 02 2024 11.40 0.00 0.00% 11.40 11.40 11.40 67
Feb 01 2024 11.40 0.00 0.00% 11.90 11.90 11.40 54
Jan 31 2024 11.40 -0.30 -2.56% 11.40 11.40 11.40 31
Jan 30 2024 11.70 0.30 2.63% 11.50 11.70 11.50 157
Jan 29 2024 11.40 0.00 0.00% 11.70 11.70 11.40 109
Jan 26 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0.00
Jan 25 2024 11.40 0.00 0.00% 11.80 11.90 11.40 217
Jan 24 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0.00
Jan 23 2024 11.40 0.10 0.88% 11.60 11.80 11.40 545
Jan 22 2024 11.30 -0.20 -1.74% 11.50 11.50 11.30 401

Your Recent History

Delayed Upgrade Clock