Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Toscana Aeroporti SpA (TYA)
Toscana Aeroporti SpA (TYA) Historical

TYA Toscana Aeroporti SpA

11.70

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.70	-0.35	-2.90%	11.70	11.70	11.70	1
Apr 24 2024	12.05	0.50	4.33%	11.60	12.05	11.60	2,359
Apr 23 2024	11.55	-0.40	-3.35%	12.05	12.05	11.55	820
Apr 22 2024	11.95	0.25	2.14%	11.55	11.95	11.50	2,213
Apr 19 2024	11.70	-0.40	-3.31%	11.75	11.75	11.50	1,799
Apr 18 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 17 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 16 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 15 2024	12.10	-0.30	-2.42%	12.20	12.20	12.10	658
Apr 12 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Apr 11 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Apr 10 2024	12.40	0.35	2.90%	12.80	12.80	12.05	1,729
Apr 09 2024	12.05	0.05	0.42%	12.25	12.25	11.95	1,202
Apr 08 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 05 2024	12.00	0.30	2.56%	12.00	12.00	12.00	252
Apr 04 2024	11.70	-0.30	-2.50%	11.75	11.75	11.70	204
Apr 03 2024	12.00	-0.05	-0.41%	12.00	12.00	12.00	26
Apr 02 2024	12.05	0.35	2.99%	11.70	12.05	11.70	594
Mar 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 27 2024	11.70	0.00	0.00%	11.80	12.10	11.70	195
Mar 26 2024	11.70	-0.10	-0.85%	11.80	12.10	11.70	496
Mar 25 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Mar 22 2024	11.80	-0.10	-0.84%	12.00	12.00	11.80	66
Mar 21 2024	11.90	0.10	0.85%	11.80	11.90	11.60	692
Mar 20 2024	11.80	-0.20	-1.67%	11.90	11.90	11.80	33
Mar 19 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	80
Mar 18 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Mar 15 2024	12.20	0.10	0.83%	12.50	12.50	12.20	569
Mar 14 2024	12.10	-0.60	-4.72%	12.30	12.30	12.10	58
Mar 13 2024	12.70	0.40	3.25%	12.80	12.80	12.00	3,537
Mar 12 2024	12.30	0.30	2.50%	12.30	12.70	12.30	688
Mar 11 2024	12.00	0.50	4.35%	11.50	12.50	11.50	5,560
Mar 08 2024	11.50	-0.20	-1.71%	12.00	12.00	11.50	19
Mar 07 2024	11.70	0.00	0.00%	11.90	11.90	11.70	201
Mar 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	884
Mar 04 2024	11.70	-0.30	-2.50%	11.80	11.80	11.70	410
Mar 01 2024	12.00	-0.10	-0.83%	12.40	12.40	11.70	1,334
Feb 29 2024	12.10	-0.10	-0.82%	11.80	12.10	11.70	1,085
Feb 28 2024	12.20	0.20	1.67%	12.00	12.20	11.70	806
Feb 27 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Feb 26 2024	12.00	-0.30	-2.44%	12.20	12.20	12.00	28
Feb 23 2024	12.30	0.40	3.36%	12.30	12.30	12.30	13
Feb 22 2024	11.90	0.20	1.71%	12.40	12.40	11.80	528
Feb 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Feb 20 2024	11.70	-0.40	-3.31%	12.10	12.20	11.70	1,270
Feb 19 2024	12.10	-0.40	-3.20%	12.30	12.30	11.90	916
Feb 16 2024	12.50	0.50	4.17%	12.40	12.70	12.00	1,462
Feb 15 2024	12.00	0.30	2.56%	11.80	12.50	11.40	2,560
Feb 14 2024	11.70	-0.50	-4.10%	11.90	11.90	11.70	199
Feb 13 2024	12.20	0.10	0.83%	11.60	12.20	11.60	526
Feb 12 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Feb 09 2024	12.10	0.70	6.14%	11.60	12.20	11.60	1,755
Feb 08 2024	11.40	-0.40	-3.39%	11.40	12.00	11.30	1,106
Feb 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Feb 06 2024	11.80	0.20	1.72%	11.30	11.80	11.30	59
Feb 05 2024	11.60	0.20	1.75%	11.40	11.60	11.20	871
Feb 02 2024	11.40	0.00	0.00%	11.40	11.40	11.40	67
Feb 01 2024	11.40	0.00	0.00%	11.90	11.90	11.40	54
Jan 31 2024	11.40	-0.30	-2.56%	11.40	11.40	11.40	31
Jan 30 2024	11.70	0.30	2.63%	11.50	11.70	11.50	157
Jan 29 2024	11.40	0.00	0.00%	11.70	11.70	11.40	109

Toscana Aeroporti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions