TGYM

Technogym Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Technogym TGYM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.70 19:00:00
Open Price Low Price High Price Close Price Prev Close
7.70
more quote information »

TGYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.1158.197.4157.85604,130-0.415-5.11%
1 Month8.368.687.4158.17402,076-0.66-7.89%
3 Months9.129.297.4158.54498,328-1.42-15.57%
6 Months10.5211.157.4159.39543,895-2.82-26.81%
1 Year8.5212.097.4159.95627,410-0.82-9.62%
3 Years9.8512.195.419.17640,161-2.15-21.83%
5 Years4.6912.194.568.78610,9783.0164.18%

TGYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 7.70 -0.25 -3.14% 7.70 7.795 7.415 1,410,487
Jan 20 2022 7.95 -0.05 -0.56% 8.03 8.055 7.915 369,878
Jan 19 2022 7.995 0.04 0.44% 7.93 8.06 7.88 507,635
Jan 18 2022 7.96 -0.15 -1.85% 8.10 8.10 7.88 559,215
Jan 17 2022 8.11 -0.01 -0.06% 8.115 8.19 8.08 173,436
Jan 14 2022 8.115 -0.06 -0.67% 8.10 8.18 8.08 263,399
Jan 13 2022 8.17 -0.08 -0.97% 8.22 8.26 8.12 440,483
Jan 12 2022 8.25 -0.11 -1.32% 8.39 8.39 8.215 513,491
Jan 11 2022 8.36 0.20 2.45% 8.26 8.385 8.16 327,684
Jan 10 2022 8.16 -0.23 -2.74% 8.435 8.45 8.115 412,813
Jan 07 2022 8.39 -0.10 -1.12% 8.55 8.55 8.275 357,232
Jan 06 2022 8.485 -0.03 -0.29% 8.44 8.51 8.215 498,117
Jan 05 2022 8.51 0.01 0.12% 8.525 8.565 8.465 241,449
Jan 04 2022 8.50 -0.07 -0.82% 8.625 8.665 8.445 465,240
Jan 03 2022 8.57 0.12 1.36% 8.455 8.655 8.41 268,016
Dec 30 2021 8.455 -0.09 -1.0% 8.555 8.57 8.455 197,685
Dec 29 2021 8.54 -0.08 -0.87% 8.60 8.63 8.46 271,669
Dec 28 2021 8.615 0.06 0.7% 8.595 8.68 8.55 153,130
Dec 27 2021 8.555 0.19 2.21% 8.36 8.61 8.36 208,384
See More Historical Prices ยป
Your Recent History
BIT
TGYM
Technogym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:47:02