TGYM

Technogym Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Technogym TGYM Italy Ordinary Share IT0005162406
  Price Change Change Percent Stock Price Last Traded
0.10 1.38% 7.33 08:01:22
Close Price Low Price High Price Open Price Previous Close
7.33 7.49 7.38 7.23
more quote information »

TGYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.667.7256.9157.22909,324-0.33-4.31%
1 Month7.5558.7456.9157.91884,822-0.225-2.98%
3 Months7.378.7456.8657.63584,599-0.04-0.54%
6 Months5.9358.755.5057.21745,9691.4023.5%
1 Year10.0712.195.418.32713,954-2.74-27.21%
3 Years7.46512.195.419.06560,522-0.135-1.81%
5 Years3.61412.193.507.76589,0053.72102.82%

TGYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 7.23 0.10 1.4% 7.205 7.315 7.175 756,134
Sep 25 2020 7.13 -0.02 -0.21% 7.15 7.155 6.915 896,633
Sep 24 2020 7.145 -0.07 -0.9% 7.14 7.215 6.97 848,253
Sep 23 2020 7.21 -0.15 -2.04% 7.43 7.46 7.135 1,067,854
Sep 22 2020 7.36 -0.25 -3.22% 7.66 7.725 7.335 977,744
Sep 21 2020 7.605 -0.42 -5.17% 7.93 7.935 7.525 799,601
Sep 18 2020 8.02 -0.08 -0.93% 8.09 8.19 8.00 401,776
Sep 17 2020 8.095 -0.05 -0.61% 8.065 8.185 8.00 403,288
Sep 16 2020 8.145 -0.14 -1.63% 8.28 8.37 8.11 351,856
Sep 15 2020 8.28 0.08 0.98% 8.315 8.385 8.13 719,697
Sep 14 2020 8.20 0.23 2.89% 8.03 8.22 8.03 536,368
Sep 11 2020 7.97 -0.20 -2.45% 7.925 8.195 7.87 953,829
Sep 10 2020 8.17 -0.06 -0.73% 8.17 8.21 7.635 2,429,582
Sep 09 2020 8.23 -0.38 -4.41% 8.58 8.745 8.075 837,524
Sep 08 2020 8.61 0.16 1.89% 8.50 8.625 8.40 925,639
Sep 07 2020 8.45 0.21 2.49% 8.22 8.50 8.195 630,127
Sep 04 2020 8.245 -0.02 -0.24% 8.22 8.47 8.155 1,038,000
Sep 03 2020 8.265 0.44 5.56% 8.00 8.475 7.965 1,864,042
Sep 02 2020 7.83 0.28 3.64% 7.54 7.92 7.54 959,400
Sep 01 2020 7.555 0.02 0.27% 7.555 7.585 7.435 299,100
Aug 31 2020 7.535 0.14 1.82% 7.465 7.615 7.46 521,997
See More Historical Prices »
Your Recent History
BIT
TGYM
Technogym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:17:04