TGYM

TechnogymS.p.A Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TechnogymS.p.A. TGYM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.08% 6.225 11:35:45
Open Price Low Price High Price Close Price Prev Close
6.125 6.125 6.295 6.225 6.22
more quote information »

TGYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.456.686.1156.44198,883-0.225-3.49%
1 Month7.237.3956.096.56270,774-1.01-13.9%
3 Months7.097.8056.097.05362,526-0.865-12.2%
6 Months8.4558.6655.9557.19504,378-2.23-26.37%
1 Year10.7011.155.9558.43514,658-4.48-41.82%
3 Years9.88512.195.418.78646,890-3.66-37.03%
5 Years6.7712.195.418.93582,491-0.545-8.05%

TGYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 6.225 0.00 0.08% 6.125 6.295 6.125 165,927
Jun 30 2022 6.22 -0.11 -1.74% 6.25 6.31 6.115 245,910
Jun 29 2022 6.33 -0.21 -3.21% 6.485 6.505 6.33 112,737
Jun 28 2022 6.54 -0.03 -0.38% 6.63 6.63 6.515 222,803
Jun 27 2022 6.565 0.02 0.23% 6.605 6.68 6.54 195,098
Jun 24 2022 6.55 0.19 2.99% 6.45 6.59 6.41 217,866
Jun 23 2022 6.36 0.00 0.08% 6.345 6.40 6.255 161,823
Jun 22 2022 6.355 0.01 0.16% 6.265 6.37 6.15 206,932
Jun 21 2022 6.345 0.02 0.4% 6.385 6.495 6.305 167,594
Jun 20 2022 6.32 -0.06 -0.94% 6.38 6.48 6.305 224,566
Jun 17 2022 6.38 0.28 4.59% 6.10 6.41 6.10 364,860
Jun 16 2022 6.10 -0.35 -5.43% 6.46 6.46 6.09 501,827
Jun 15 2022 6.45 0.15 2.38% 6.35 6.56 6.35 280,983
Jun 14 2022 6.30 -0.11 -1.72% 6.45 6.53 6.295 353,477
Jun 13 2022 6.41 -0.21 -3.17% 6.54 6.61 6.385 430,940
Jun 10 2022 6.62 -0.60 -8.25% 7.19 7.19 6.62 596,780
Jun 09 2022 7.215 -0.03 -0.41% 7.24 7.395 7.185 364,636
Jun 08 2022 7.245 0.08 1.12% 7.16 7.25 7.145 167,323
Jun 07 2022 7.165 -0.04 -0.49% 7.18 7.22 7.10 178,147
Jun 06 2022 7.20 0.12 1.62% 7.125 7.23 7.125 237,636
Jun 03 2022 7.085 -0.06 -0.84% 7.23 7.23 7.08 183,532
See More Historical Prices ยป
Your Recent History
BIT
TGYM
TechnogymS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:30:02