TEF

Telefonica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica TEF Italy Ordinary Share ES0178430E18
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.244 20:00:00
Close Price Low Price High Price Open Price Previous Close
3.244
more quote information »

TEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2443.2993.1883.266,1170.000.0%
1 Month3.4853.6293.1883.359,574-0.241-6.92%
3 Months4.2734.3663.1883.618,840-1.03-24.08%
6 Months4.235.0043.1884.019,651-0.986-23.31%
1 Year6.6837.2463.1885.2611,921-3.44-51.46%
3 Years9.199.263.1886.126,510-5.95-64.7%
5 Years11.6312.543.1886.915,195-8.39-72.11%

TEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 3.244 0.01 0.31% 3.193 3.244 3.188 2,009
Sep 16 2020 3.234 -0.01 -0.31% 3.234 3.234 3.234 1,500
Sep 15 2020 3.244 -0.03 -1.04% 3.243 3.258 3.243 4,127
Sep 14 2020 3.278 0.03 0.86% 3.273 3.299 3.263 11,685
Sep 11 2020 3.25 -0.06 -1.69% 3.244 3.25 3.195 11,263
Sep 10 2020 3.306 -0.02 -0.72% 3.306 3.306 3.262 16,687
Sep 09 2020 3.33 0.05 1.65% 3.276 3.335 3.276 10,091
Sep 08 2020 3.276 0.01 0.37% 3.31 3.31 3.276 1,710
Sep 07 2020 3.264 -0.02 -0.49% 3.267 3.267 3.264 5,746
Sep 04 2020 3.28 -0.10 -2.81% 3.364 3.364 3.28 1,742
Sep 03 2020 3.375 0.10 2.9% 3.305 3.375 3.305 5,486
Sep 02 2020 3.28 0.01 0.28% 3.213 3.28 3.204 14,975
Sep 01 2020 3.271 -0.05 -1.45% 3.271 3.299 3.214 30,696
Aug 31 2020 3.319 -0.11 -3.21% 3.426 3.426 3.319 19,501
Aug 28 2020 3.429 -0.04 -1.21% 3.429 3.443 3.402 2,280
Aug 27 2020 3.471 0.02 0.46% 3.447 3.471 3.318 13,767
Aug 26 2020 3.455 -0.09 -2.4% 3.536 3.536 3.455 15,407
Aug 25 2020 3.54 -0.01 -0.39% 3.62 3.629 3.54 15,680
Aug 24 2020 3.554 0.06 1.69% 3.485 3.554 3.485 2,778
Aug 21 2020 3.495 -0.04 -1.05% 3.485 3.522 3.485 4,351
Aug 20 2020 3.532 -0.02 -0.51% 3.506 3.532 3.49 5,581
Aug 19 2020 3.55 0.02 0.57% 3.55 3.55 3.55 1,917
Aug 18 2020 3.53 -0.08 -2.16% 3.53 3.53 3.53 1,000
See More Historical Prices »
Your Recent History
BIT
TEF
Telefonica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 07:12:41