We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.378787878788 | 0.264 | 0.273 | 0.255 | 39600 | 0.25956061 | DE |
4 | -0.026 | -8.93470790378 | 0.291 | 0.31 | 0.255 | 45618 | 0.27018956 | DE |
12 | 0.018 | 7.28744939271 | 0.247 | 0.33 | 0.24 | 113868 | 0.27596187 | DE |
26 | 0.025 | 10.4166666667 | 0.24 | 0.355 | 0.226 | 117695 | 0.28193255 | DE |
52 | -0.059 | -18.2098765432 | 0.324 | 0.439 | 0.226 | 87305 | 0.29310344 | DE |
156 | -1.285 | -82.9032258065 | 1.55 | 1.55 | 0.226 | 57909 | 0.58322067 | DE |
260 | -0.6 | -69.3641618497 | 0.865 | 1.745 | 0.226 | 64092 | 0.69715435 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714060500 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.258 | 4500 |
1713974100 | 0.26 | 0.004 | 1.56 | 0.265 | 0.267 | 0.258 | 24000 |
1713887700 | 0.256 | -0.009 | -3.40 | 0.263 | 0.265 | 0.255 | 58500 |
1713801300 | 0.265 | 0.007 | 2.71 | 0.268 | 0.273 | 0.265 | 49500 |
1713542100 | 0.258 | -0.013 | -4.80 | 0.264 | 0.269 | 0.258 | 61500 |
1713455700 | 0.271 | 0.002 | 0.74 | 0.27 | 0.271 | 0.27 | 4500 |
1713369300 | 0.269 | 0.008 | 3.07 | 0.269 | 0.269 | 0.269 | 7500 |
1713282900 | 0.261 | -0.005 | -1.88 | 0.266 | 0.267 | 0.26 | 43500 |
1713196500 | 0.266 | -0.002 | -0.75 | 0.269 | 0.27 | 0.262 | 34500 |
1712937300 | 0.268 | 0.006 | 2.29 | 0.268 | 0.274 | 0.263 | 18000 |
1712850900 | 0.262 | -0.004 | -1.50 | 0.266 | 0.271 | 0.262 | 22500 |
1712764500 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
1712678100 | 0.266 | -0.005 | -1.85 | 0.271 | 0.272 | 0.266 | 22500 |
1712591700 | 0.271 | -0.007 | -2.52 | 0.279 | 0.279 | 0.268 | 30000 |
1712332500 | 0.278 | 0.005 | 1.83 | 0.275 | 0.278 | 0.275 | 18000 |
1712246100 | 0.273 | -0.002 | -0.73 | 0.276 | 0.277 | 0.271 | 15000 |
1712159700 | 0.275 | -0.003 | -1.08 | 0.27 | 0.275 | 0.27 | 19500 |
1712073300 | 0.278 | -0.022 | -7.33 | 0.291 | 0.31 | 0.274 | 342000 |
1711644900 | 0.3 | 0.0140001 | 4.90 | 0.276 | 0.3 | 0.276 | 546000 |
1711558500 | 0.2859999 | 0.0249999 | 9.58 | 0.262 | 0.2859999 | 0.262 | 126000 |
1711472100 | 0.261 | -0.009 | -3.33 | 0.264 | 0.264 | 0.261 | 24000 |
1711385700 | 0.27 | -0.001 | -0.37 | 0.266 | 0.274 | 0.264 | 16500 |
1711126500 | 0.271 | 0.008 | 3.04 | 0.263 | 0.271 | 0.263 | 46500 |
1711040100 | 0.263 | -0.003 | -1.13 | 0.261 | 0.27 | 0.26 | 51000 |
1710953700 | 0.266 | 0.006 | 2.31 | 0.26 | 0.267 | 0.26 | 21000 |
1710867300 | 0.26 | -0.004 | -1.52 | 0.26 | 0.266 | 0.26 | 55500 |
1710780900 | 0.264 | -0.011 | -4.00 | 0.275 | 0.275 | 0.26 | 106500 |
1710521700 | 0.275 | -0.003 | -1.08 | 0.277 | 0.277 | 0.275 | 31500 |
1710435300 | 0.278 | -0.005 | -1.77 | 0.2839999 | 0.2839999 | 0.278 | 33000 |
1710348900 | 0.2829999 | 0.0049999 | 1.80 | 0.272 | 0.2829999 | 0.271 | 36000 |
1710262500 | 0.278 | -0.013 | -4.47 | 0.287 | 0.288 | 0.276 | 171000 |
1710176100 | 0.291 | -0.009 | -3.00 | 0.298 | 0.318 | 0.276 | 364500 |
1709916900 | 0.3 | 0.0180001 | 6.38 | 0.29 | 0.33 | 0.2829999 | 1312500 |
1709830500 | 0.2819999 | 0.0309999 | 12.35 | 0.257 | 0.2819999 | 0.252 | 628500 |
1709744100 | 0.251 | -0.004 | -1.57 | 0.255 | 0.259 | 0.251 | 10500 |
1709657700 | 0.255 | -0.002 | -0.78 | 0.253 | 0.255 | 0.253 | 4500 |
1709571300 | 0.257 | 0.005 | 1.98 | 0.257 | 0.261 | 0.252 | 105000 |
1709312100 | 0.252 | -0.003 | -1.18 | 0.25 | 0.257 | 0.25 | 30000 |
1709225700 | 0.255 | -0.001 | -0.39 | 0.248 | 0.255 | 0.248 | 27000 |
1709139300 | 0.256 | 0.003 | 1.19 | 0.253 | 0.256 | 0.243 | 37500 |
1709052900 | 0.253 | -0.003 | -1.17 | 0.253 | 0.26 | 0.251 | 22500 |
1708966500 | 0.256 | 0.003 | 1.19 | 0.254 | 0.256 | 0.252 | 43500 |
1708707300 | 0.253 | -0.001 | -0.39 | 0.254 | 0.261 | 0.253 | 22500 |
1708620900 | 0.254 | -0.008 | -3.05 | 0.263 | 0.263 | 0.254 | 24000 |
1708534500 | 0.262 | 0.002 | 0.77 | 0.259 | 0.262 | 0.255 | 48000 |
1708448100 | 0.26 | 0.006 | 2.36 | 0.253 | 0.26 | 0.253 | 25500 |
1708361700 | 0.254 | 0 | 0.00 | 0.26 | 0.261 | 0.254 | 37500 |
1708102500 | 0.254 | -0.013 | -4.87 | 0.268 | 0.268 | 0.254 | 202500 |
1708016100 | 0.267 | 0.017 | 6.80 | 0.244 | 0.268 | 0.244 | 205500 |
1707929700 | 0.25 | 0.003 | 1.21 | 0.246 | 0.25 | 0.241 | 40500 |
1707843300 | 0.247 | -0.004 | -1.59 | 0.255 | 0.258 | 0.242 | 226500 |
1707756900 | 0.251 | 0 | 0.00 | 0.262 | 0.28 | 0.249 | 772500 |
1707497700 | 0.251 | -0.001 | -0.40 | 0.246 | 0.252 | 0.246 | 13500 |
1707411300 | 0.252 | -0.004 | -1.56 | 0.249 | 0.252 | 0.248 | 22500 |
1707324900 | 0.256 | 0.005 | 1.99 | 0.251 | 0.256 | 0.248 | 25500 |
1707238500 | 0.251 | -0.009 | -3.46 | 0.26 | 0.265 | 0.249 | 91500 |
1707152100 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 27000 |
1706892900 | 0.255 | 0.004 | 1.59 | 0.247 | 0.259 | 0.24 | 79500 |
1706806500 | 0.251 | -0.002 | -0.79 | 0.248 | 0.253 | 0.248 | 25500 |
1706720100 | 0.253 | 0.003 | 1.20 | 0.246 | 0.255 | 0.246 | 28500 |
1706633700 | 0.25 | -0.005 | -1.96 | 0.257 | 0.257 | 0.25 | 45000 |
1706547300 | 0.255 | 0.005 | 2.00 | 0.244 | 0.255 | 0.244 | 16500 |
1706288100 | 0.25 | 0.005 | 2.04 | 0.249 | 0.25 | 0.242 | 37500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions