Tecma Solutions Spa Historical Data - TCM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Tecma Solutions Spa (TCM)
Tecma Solutions Spa (TCM) Historical

Tecma Solutions Spa (TCM)

1.97

0.00

( 0.00% )

Updated: 02:14:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.02564102564	1.95	1.97	1.95	3200	1.97	DE
4	-0.11	-5.28846153846	2.08	2.2	1.95	3600	2.05414141	DE
12	0.01	0.510204081633	1.96	2.26	1.72	4791	1.96673786	DE
26	-0.67	-25.3787878788	2.64	2.84	1.72	4130	2.21367791	DE
52	-1.43	-42.0588235294	3.4	4	1.38	9296	2.59957616	DE
156	-5.53	-73.7333333333	7.5	11.8	1.38	6716	5.538821	DE
260	-3.0195	-60.5170858803	4.9895	11.8	1.38	5913	5.72995626	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726847700	1.97	0	0.00	1.97	1.97	1.97	0
1726761300	1.97	0	0.00	1.97	1.97	1.97	0
1726674900	1.97	0	0.00	1.97	1.97	1.97	0
1726588500	1.97	-0.01	-0.51	1.95	1.97	1.95	3200
1726502100	1.98	0	0.00	1.98	1.98	1.98	0
1726242900	1.98	0	0.00	1.98	1.98	1.98	0
1726156500	1.98	0	0.00	1.98	1.98	1.98	0
1726070100	1.98	-0.01	-0.50	1.98	1.98	1.98	400
1725983700	1.99	-0.09	-4.33	2.04	2.04	1.99	5600
1725897300	2.08	0.06	2.97	2.08	2.08	2.08	400
1725638100	2.02	0	0.00	2.02	2.02	2.02	0
1725551700	2.02	0	0.00	2.02	2.02	2.02	0
1725465300	2.02	0	0.00	2.02	2.02	2.02	0
1725378900	2.02	0.02	1.00	1.98	2.02	1.98	1200
1725292500	2	-0.1	-4.76	2.06	2.06	2	2000
1725033300	2.1	0	0.00	2.1	2.1	2.1	2000
1724946900	2.1	0.02	0.96	2.1	2.1	2.1	2000
1724860500	2.08	-0.06	-2.80	2.14	2.2	2.08	20400
1724774100	2.14	0.06	2.88	2.14	2.14	2.14	400
1724687700	2.08	0	0.00	2.08	2.08	2.08	2000
1724428500	2.08	0.02	0.97	2.08	2.2599999	2.08	7200
1724342100	2.06	0.04	1.98	2.08	2.08	1.96	4800
1724255700	2.02	0.05	2.54	1.9	2.06	1.87	12000
1724169300	1.97	0.1	5.35	1.84	1.97	1.84	6000
1724082900	1.87	0.06	3.31	1.86	1.97	1.82	9600
1723823700	1.81	-0.01	-0.55	1.78	1.88	1.72	15600
1723650900	1.82	-0.1	-5.21	1.88	1.89	1.82	14000
1723564500	1.92	-0.02	-1.03	1.97	2.02	1.92	12400
1723478100	1.94	-0.02	-1.02	1.93	1.98	1.92	11200
1723218900	1.96	0.06	3.16	1.96	1.96	1.96	400
1723132500	1.9	0	0.00	1.9	1.9	1.9	400
1723046100	1.9	0	0.00	1.9	1.9	1.9	0
1722959700	1.9	0.04	2.15	1.89	1.9	1.89	2000
1722873300	1.86	-0.22	-10.58	2.06	2.06	1.86	7600
1722614100	2.08	0.02	0.97	2.02	2.2	2.02	8400
1722527700	2.06	0	0.00	2.06	2.06	2.06	0
1722441300	2.06	-0.08	-3.74	2.06	2.06	2.06	400
1722354900	2.14	0.06	2.88	2.14	2.14	2.14	2400
1722268500	2.08	-0.02	-0.95	2.08	2.08	2.08	400
1722009300	2.1	0.12	6.06	2	2.12	2	6400
1721922900	1.98	-0.02	-1.00	1.98	1.98	1.98	3600
1721836500	2	0	0.00	2	2	2	0
1721750100	2	-0.02	-0.99	2	2	2	800
1721663700	2.02	0.1	5.21	1.92	2.06	1.92	16800
1721404500	1.92	0.02	1.05	1.92	1.92	1.92	1600
1721318100	1.9	0.04	2.15	1.9	1.9	1.9	1600
1721231700	1.86	0	0.00	1.82	1.86	1.82	4000
1721145300	1.86	0.01	0.54	1.86	1.86	1.86	800
1721058900	1.85	0	0.00	1.85	1.85	1.85	0
1720799700	1.85	-0.05	-2.63	1.83	1.85	1.83	1200
1720713300	1.9	-0.01	-0.52	1.9	1.9	1.9	400
1720626900	1.91	-0.02	-1.04	1.91	1.91	1.91	1200
1720540500	1.93	0	0.00	1.93	1.93	1.93	0
1720454100	1.93	0.03	1.58	1.92	1.93	1.92	2400
1720194900	1.9	-0.06	-3.06	1.96	1.96	1.9	4400
1720108500	1.96	0.01	0.51	1.95	1.96	1.89	4400
1720022100	1.95	-0.05	-2.50	1.96	1.96	1.95	2000
1719935700	2	0	0.00	2	2	2	0
1719849300	2	0	0.00	2	2	2	0
1719590100	2	0	0.00	2	2	2	0
1719503700	2	0	0.00	2	2	2	400
1719417300	2	0	0.00	2	2	2	1200
1719330900	2	0	0.00	2	2	2	0
1719244500	2	0	0.00	2	2	2	0

Tecma Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions