Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SXLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 33.91 | -0.08 | -0.22% | 34.01 | 34.02 | 33.91 | 1,814 |
| Sep 19 2024 | 33.985 | 0.23 | 0.70% | 33.985 | 33.985 | 33.985 | 275 |
| Sep 18 2024 | 33.75 | -0.27 | -0.78% | 33.755 | 33.80 | 33.58 | 5,785 |
| Sep 17 2024 | 34.015 | 0.56 | 1.69% | 34.015 | 34.015 | 34.015 | 142 |
| Sep 16 2024 | 33.45 | -0.07 | -0.19% | 33.475 | 33.53 | 33.45 | 625 |
| Sep 13 2024 | 33.515 | 0.56 | 1.71% | 33.285 | 33.515 | 33.265 | 5,998 |
| Sep 12 2024 | 32.95 | 0.45 | 1.37% | 32.895 | 32.95 | 32.895 | 2,086 |
| Sep 11 2024 | 32.505 | -0.13 | -0.38% | 32.545 | 32.545 | 32.505 | 2,095 |
| Sep 10 2024 | 32.63 | -0.13 | -0.40% | 32.645 | 32.72 | 32.575 | 259 |
| Sep 09 2024 | 32.76 | 0.21 | 0.65% | 32.52 | 32.76 | 32.52 | 567 |
| Sep 06 2024 | 32.55 | -0.50 | -1.51% | 32.785 | 32.81 | 32.55 | 224 |
| Sep 05 2024 | 33.05 | -0.26 | -0.78% | 32.955 | 33.05 | 32.855 | 1,642 |
| Sep 04 2024 | 33.31 | -0.43 | -1.27% | 33.14 | 33.31 | 33.12 | 4,100 |
| Sep 03 2024 | 33.74 | -0.06 | -0.18% | 33.735 | 33.74 | 33.70 | 508 |
| Sep 02 2024 | 33.80 | 0.27 | 0.81% | 33.68 | 33.83 | 33.68 | 390 |
| Aug 30 2024 | 33.53 | -0.24 | -0.70% | 33.66 | 33.66 | 33.52 | 282 |
| Aug 29 2024 | 33.765 | 0.16 | 0.49% | 33.605 | 33.765 | 33.605 | 569 |
| Aug 28 2024 | 33.60 | 0.03 | 0.09% | 33.695 | 33.695 | 33.60 | 114 |
| Aug 27 2024 | 33.57 | -0.01 | -0.03% | 33.67 | 33.67 | 33.57 | 88 |
| Aug 26 2024 | 33.58 | 0.17 | 0.51% | 33.525 | 33.58 | 33.525 | 569 |
| Aug 23 2024 | 33.41 | -0.36 | -1.05% | 33.625 | 33.625 | 33.41 | 256 |
| Aug 22 2024 | 33.765 | 0.07 | 0.21% | 33.65 | 33.765 | 33.615 | 2,141 |
| Aug 21 2024 | 33.695 | 0.03 | 0.09% | 33.555 | 33.695 | 33.48 | 909 |
| Aug 20 2024 | 33.665 | 0.13 | 0.40% | 33.635 | 33.665 | 33.635 | 300 |
| Aug 19 2024 | 33.53 | 0.01 | 0.01% | 33.49 | 33.53 | 33.49 | 162 |
| Aug 16 2024 | 33.525 | 0.39 | 1.19% | 33.525 | 33.525 | 33.525 | 5 |
| Aug 14 2024 | 33.13 | 0.04 | 0.12% | 33.245 | 33.245 | 33.13 | 150 |
| Aug 13 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.09 | 0 |
| Aug 12 2024 | 33.09 | -0.12 | -0.36% | 33.365 | 33.365 | 33.09 | 194 |
| Aug 09 2024 | 33.21 | 0.28 | 0.85% | 33.22 | 33.22 | 33.21 | 250 |
| Aug 08 2024 | 32.93 | -0.06 | -0.20% | 32.275 | 32.93 | 32.275 | 5,170 |
| Aug 07 2024 | 32.995 | 0.23 | 0.72% | 32.79 | 33.15 | 32.79 | 2,269 |
| Aug 06 2024 | 32.76 | 0.62 | 1.93% | 32.68 | 32.765 | 32.295 | 82,886 |
| Aug 05 2024 | 32.14 | -1.64 | -4.84% | 32.61 | 32.61 | 31.60 | 3,948 |
| Aug 02 2024 | 33.775 | -0.62 | -1.80% | 33.92 | 33.95 | 33.56 | 2,940 |
| Aug 01 2024 | 34.395 | 0.43 | 1.25% | 34.565 | 34.79 | 34.395 | 10,568 |
| Jul 31 2024 | 33.97 | 0.17 | 0.50% | 33.965 | 33.99 | 33.94 | 2,273 |
| Jul 30 2024 | 33.80 | 0.25 | 0.75% | 33.58 | 33.80 | 33.58 | 547 |
| Jul 29 2024 | 33.55 | 0.65 | 1.99% | 33.33 | 33.55 | 33.315 | 1,594 |
| Jul 26 2024 | 32.895 | -0.10 | -0.29% | 32.78 | 32.895 | 32.77 | 1,199 |
| Jul 25 2024 | 32.99 | -0.18 | -0.54% | 32.92 | 33.02 | 32.83 | 2,118 |
| Jul 24 2024 | 33.17 | -0.57 | -1.69% | 33.445 | 33.49 | 33.145 | 3,420 |
| Jul 23 2024 | 33.74 | -0.03 | -0.09% | 33.615 | 33.77 | 33.605 | 14,624 |
| Jul 22 2024 | 33.77 | -0.03 | -0.07% | 33.715 | 33.77 | 33.715 | 391 |
| Jul 19 2024 | 33.795 | -0.14 | -0.40% | 33.66 | 33.85 | 33.64 | 1,942 |
| Jul 18 2024 | 33.93 | 0.21 | 0.64% | 33.60 | 33.95 | 33.60 | 20,588 |
| Jul 17 2024 | 33.715 | -0.51 | -1.49% | 33.935 | 33.935 | 33.715 | 23,892 |
| Jul 16 2024 | 34.225 | 0.17 | 0.50% | 34.115 | 34.225 | 34.02 | 2,881 |
| Jul 15 2024 | 34.055 | 0.16 | 0.46% | 33.905 | 34.055 | 33.86 | 751 |
| Jul 12 2024 | 33.90 | -0.58 | -1.68% | 34.08 | 34.08 | 33.83 | 7,808 |
| Jul 11 2024 | 34.48 | 0.02 | 0.07% | 34.425 | 34.48 | 34.425 | 580 |
| Jul 10 2024 | 34.455 | 0.05 | 0.16% | 34.46 | 34.46 | 34.45 | 706 |
| Jul 09 2024 | 34.40 | 0.16 | 0.45% | 34.35 | 34.44 | 34.335 | 3,423 |
| Jul 08 2024 | 34.245 | 0.21 | 0.62% | 34.54 | 34.545 | 34.245 | 1,686 |
| Jul 05 2024 | 34.035 | 0.03 | 0.10% | 34.00 | 34.035 | 34.00 | 964 |
| Jul 04 2024 | 34.00 | -0.01 | -0.03% | 34.065 | 34.085 | 34.00 | 903 |
| Jul 03 2024 | 34.01 | 0.00 | 0.01% | 34.205 | 34.27 | 34.01 | 2,352 |
| Jul 02 2024 | 34.005 | -0.10 | -0.28% | 33.87 | 34.005 | 33.87 | 3,958 |
| Jul 01 2024 | 34.10 | -0.41 | -1.19% | 34.16 | 34.16 | 34.05 | 1,511 |
| Jun 28 2024 | 34.51 | 0.11 | 0.33% | 34.595 | 34.595 | 34.51 | 900 |
| Jun 27 2024 | 34.395 | 0.15 | 0.44% | 34.315 | 34.395 | 34.315 | 583 |
| Jun 26 2024 | 34.245 | 0.10 | 0.29% | 34.36 | 34.36 | 34.21 | 1,034 |
| Jun 25 2024 | 34.145 | 0.22 | 0.65% | 33.925 | 34.145 | 33.925 | 1,205 |
| Jun 24 2024 | 33.925 | 0.17 | 0.52% | 33.89 | 33.925 | 33.855 | 817 |
