We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 26.83 | 1.7 | 6.76 | 23.99 | 27.03 | 23.2 | 0 |
| 1716479700 | 25.13 | 1.39 | 5.86 | 23.96 | 25.13 | 23.33 | 0 |
| 1716393300 | 23.74 | -1.19 | -4.77 | 25.75 | 26.1 | 22.29 | 0 |
| 1716306900 | 24.93 | -2.63 | -9.54 | 27.2 | 27.69 | 24.93 | 0 |
| 1716220500 | 27.56 | 3.29 | 13.56 | 25.07 | 28.91 | 24.86 | 200 |
| 1715961300 | 24.27 | -0.15 | -0.61 | 23.27 | 24.61 | 23.11 | 0 |
| 1715874900 | 24.42 | -0.53 | -2.12 | 25.34 | 25.81 | 24.42 | 9 |
| 1715788500 | 24.95 | 3.75 | 17.69 | 22.65 | 24.99 | 22.65 | 250 |
| 1715702100 | 21.2 | 0.69 | 3.36 | 20.81 | 21.2 | 19.66 | 253 |
| 1715615700 | 20.51 | -2.54 | -11.02 | 22.79 | 23.14 | 20.04 | 21 |
| 1715356500 | 23.05 | -2.07 | -8.24 | 24.51 | 26.14 | 22.43 | 270 |
| 1715270100 | 25.12 | -0.54 | -2.10 | 24.27 | 25.36 | 22.95 | 38 |
| 1715183700 | 25.66 | 1.35 | 5.55 | 24.28 | 26.09 | 22.87 | 212 |
| 1715097300 | 24.31 | 0.27 | 1.12 | 24.76 | 25.21 | 23.06 | 180 |
| 1715010900 | 24.04 | 0.52 | 2.21 | 23.56 | 24.77 | 23.56 | 0 |
| 1714751700 | 23.52 | 2.29 | 10.79 | 23.25 | 24.29 | 22.52 | 200 |
| 1714665300 | 21.23 | 0.3 | 1.43 | 20.35 | 21.3 | 19.53 | 0 |
| 1714492500 | 20.93 | 0.46 | 2.25 | 20.46 | 21.11 | 20 | 0 |
| 1714406100 | 20.47 | -1.31 | -6.01 | 22.18 | 23.09 | 19.97 | 0 |
| 1714146900 | 21.78 | 1.63 | 8.09 | 22.87 | 24.19 | 20.38 | 0 |
| 1714060500 | 20.15 | 0.49 | 2.49 | 18.24 | 20.47 | 16.25 | 6 |
| 1713974100 | 19.66 | -8.31 | -29.71 | 26.39 | 26.5 | 19.59 | 536 |
| 1713887700 | 27.97 | 12.26 | 78.04 | 16.379999 | 29 | 13.62 | 45 |
| 1713801300 | 15.71 | -2.32 | -12.87 | 17.85 | 18.98 | 15.19 | 207 |
| 1713542100 | 18.03 | -7.6 | -29.65 | 21.77 | 22.95 | 17.76 | 3 |
| 1713455700 | 25.63 | -1.92 | -6.97 | 25.49 | 26.1 | 23.92 | 0 |
| 1713369300 | 27.55 | 1.31 | 4.99 | 26.82 | 29.03 | 26.03 | 0 |
| 1713282900 | 26.24 | -1.53 | -5.51 | 23.75 | 26.52 | 23.13 | 750 |
| 1713196500 | 27.77 | -1.17 | -4.04 | 28.79 | 30.21 | 27.77 | 0 |
| 1712937300 | 28.94 | -0.1 | -0.34 | 30.06 | 30.75 | 28.77 | 200 |
| 1712850900 | 29.04 | -0.02 | -0.07 | 28.39 | 29.51 | 27.06 | 0 |
| 1712764500 | 29.06 | -0.14 | -0.48 | 28.53 | 29.76 | 23.09 | 306 |
| 1712678100 | 29.2 | -5.1 | -14.87 | 33 | 33.4 | 28.44 | 513 |
| 1712591700 | 34.3 | 1.28 | 3.88 | 33.45 | 36.02 | 32.4 | 0 |
| 1712332500 | 33.02 | 4.38 | 15.29 | 27.76 | 33.32 | 27.37 | 60 |
| 1712246100 | 28.64 | 5.5 | 23.77 | 25.71 | 29.4 | 25.69 | 20 |
| 1712159700 | 23.14 | 6.38 | 38.07 | 17.75 | 23.95 | 17.63 | 2655 |
| 1712073300 | 16.76 | -0.65 | -3.73 | 17.01 | 17.33 | 15.91 | 0 |
| 1711644900 | 17.41 | 1.89 | 12.18 | 15.16 | 17.61 | 14.86 | 500 |
| 1711558500 | 15.52 | -0.9 | -5.48 | 16.82 | 17.96 | 15.25 | 1400 |
| 1711472100 | 16.42 | 0.59 | 3.73 | 15.91 | 19.75 | 15.69 | 500 |
| 1711385700 | 15.83 | -0.4 | -2.46 | 16.6 | 16.77 | 15.52 | 500 |
| 1711126500 | 16.23 | 0.36 | 2.27 | 15.26 | 16.29 | 15.09 | 0 |
| 1711040100 | 15.87 | 1.46 | 10.13 | 16.27 | 16.62 | 15.85 | 0 |
| 1710953700 | 14.41 | 0.91 | 6.74 | 13.36 | 14.9 | 13.32 | 0 |
| 1710867300 | 13.5 | -0.49 | -3.50 | 13.78 | 13.99 | 12.64 | 0 |
| 1710780900 | 13.99 | 0.45 | 3.32 | 14.29 | 14.76 | 13.24 | 0 |
| 1710521700 | 13.54 | -1.2 | -8.14 | 14.6 | 15.33 | 13.45 | 184 |
| 1710435300 | 14.74 | 0.24 | 1.66 | 14.91 | 15.24 | 14.48 | 365 |
| 1710348900 | 14.5 | -0.49 | -3.27 | 15.07 | 15.4 | 14.36 | 0 |
| 1710262500 | 14.99 | 0.1 | 0.67 | 14.34 | 15.39 | 14.06 | 800 |
| 1710176100 | 14.89 | -3.99 | -21.13 | 15.32 | 15.39 | 13.96 | 0 |
| 1709916900 | 18.88 | 0.13 | 0.69 | 19.55 | 20.01 | 18.55 | 10 |
| 1709830500 | 18.75 | -0.81 | -4.14 | 18.45 | 19.7 | 18.21 | 300 |
| 1709744100 | 19.56 | 1.49 | 8.25 | 18.52 | 19.91 | 18.5 | 700 |
| 1709657700 | 18.07 | -0.36 | -1.95 | 19.31 | 19.55 | 17.28 | 220 |
| 1709571300 | 18.43 | 2.41 | 15.04 | 17.43 | 18.43 | 16.92 | 1120 |
| 1709312100 | 16.02 | 1.31 | 8.91 | 15.74 | 16.649999 | 15.2 | 500 |
| 1709225700 | 14.71 | 0.37 | 2.58 | 14.23 | 14.93 | 13.94 | 15 |
| 1709139300 | 14.34 | -0.16 | -1.10 | 14.44 | 14.44 | 13.73 | 0 |
| 1709052900 | 14.5 | -0.08 | -0.55 | 14.85 | 15.14 | 14.46 | 0 |
| 1708966500 | 14.58 | 1.07 | 7.92 | 15.21 | 15.42 | 13.76 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
