We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.478468899522 | 1.045 | 1.06 | 1.035 | 3250 | 1.05307692 | DE |
| 4 | -0.015 | -1.42180094787 | 1.055 | 1.075 | 1.03 | 2875 | 1.05816425 | DE |
| 12 | -0.255 | -19.6911196911 | 1.295 | 1.34 | 1 | 10265 | 1.11996418 | DE |
| 26 | -0.225 | -17.7865612648 | 1.265 | 1.48 | 1 | 23890 | 1.29930427 | DE |
| 52 | -0.055 | -5.02283105023 | 1.095 | 1.48 | 0.99 | 23469 | 1.22847292 | DE |
| 156 | 0.072 | 7.43801652893 | 0.968 | 1.68 | 0.68 | 26053 | 1.16209075 | DE |
| 260 | -0.82 | -44.0860215054 | 1.86 | 2.73 | 0.51 | 25754 | 1.23758649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1750 |
| 1727106900 | 1.04 | -0.02 | -1.89 | 1.035 | 1.055 | 1.035 | 2750 |
| 1726847700 | 1.06 | 0 | 0.00 | 1.045 | 1.06 | 1.04 | 5250 |
| 1726761300 | 1.06 | 0.01 | 0.47 | 1.045 | 1.06 | 1.04 | 3250 |
| 1726674900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1726588500 | 1.055 | 0.01 | 1.44 | 1.03 | 1.055 | 1.03 | 4750 |
| 1726502100 | 1.04 | -0.01 | -0.48 | 1.045 | 1.055 | 1.04 | 3000 |
| 1726242900 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 1250 |
| 1726156500 | 1.05 | -0.01 | -0.94 | 1.065 | 1.065 | 1.05 | 4000 |
| 1726070100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.075 | 1.06 | 2250 |
| 1725983700 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.045 | 3000 |
| 1725897300 | 1.065 | -0.01 | -0.47 | 1.045 | 1.065 | 1.045 | 500 |
| 1725638100 | 1.07 | 0 | 0.00 | 1.045 | 1.07 | 1.045 | 3500 |
| 1725551700 | 1.07 | 0 | 0.00 | 1.05 | 1.075 | 1.045 | 2750 |
| 1725465300 | 1.07 | 0 | 0.00 | 1.065 | 1.07 | 1.065 | 10000 |
| 1725378900 | 1.07 | 0.02 | 1.90 | 1.035 | 1.07 | 1.035 | 1250 |
| 1725292500 | 1.05 | -0.02 | -1.41 | 1.05 | 1.05 | 1.05 | 500 |
| 1725033300 | 1.065 | 0.01 | 0.95 | 1.065 | 1.065 | 1.065 | 500 |
| 1724946900 | 1.055 | -0.02 | -1.40 | 1.055 | 1.055 | 1.055 | 1500 |
| 1724860500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724774100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724687700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.08 | 1.055 | 11500 |
| 1724428500 | 1.075 | -0.07 | -5.70 | 1.115 | 1.135 | 1.075 | 19250 |
| 1724342100 | 1.1399999 | 0.04 | 4.11 | 1.11 | 1.1399999 | 1.095 | 20750 |
| 1724255700 | 1.095 | 0.07 | 6.31 | 1.065 | 1.145 | 1.055 | 43750 |
| 1724169300 | 1.03 | -0.03 | -2.83 | 1.065 | 1.065 | 1.03 | 3750 |
| 1724082900 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.03 | 750 |
| 1723823700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723650900 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 750 |
| 1723564500 | 1.03 | -0.03 | -2.37 | 1.03 | 1.03 | 1.03 | 1500 |
| 1723478100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1723218900 | 1.055 | 0.02 | 1.93 | 1.025 | 1.055 | 1.025 | 1250 |
| 1723132500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.05 | 1 | 19000 |
| 1723046100 | 1.07 | 0.03 | 2.39 | 1.07 | 1.07 | 1.07 | 750 |
| 1722959700 | 1.045 | 0.01 | 0.97 | 1.06 | 1.07 | 1.03 | 6500 |
| 1722873300 | 1.035 | -0.02 | -1.43 | 1.05 | 1.055 | 1.01 | 36000 |
| 1722614100 | 1.05 | -0.03 | -2.78 | 1.07 | 1.12 | 1.03 | 23250 |
| 1722527700 | 1.08 | -0.02 | -1.37 | 1.085 | 1.085 | 1.065 | 8500 |
| 1722441300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.07 | 4500 |
| 1722354900 | 1.09 | -0.04 | -3.11 | 1.1 | 1.125 | 1.05 | 34250 |
| 1722268500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1722009300 | 1.125 | 0.01 | 1.35 | 1.115 | 1.1399999 | 1.115 | 11750 |
| 1721922900 | 1.11 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 2500 |
| 1721836500 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.085 | 5500 |
| 1721750100 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 1250 |
| 1721663700 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 5000 |
| 1721404500 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.09 | 10250 |
| 1721318100 | 1.115 | 0.01 | 1.36 | 1.1 | 1.115 | 1.085 | 14750 |
| 1721231700 | 1.1 | -0.13 | -10.57 | 1.175 | 1.2 | 1.1 | 76500 |
| 1721145300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721058900 | 1.23 | 0.02 | 2.07 | 1.23 | 1.23 | 1.175 | 750 |
| 1720799700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1720713300 | 1.205 | 0.01 | 0.84 | 1.175 | 1.205 | 1.175 | 8750 |
| 1720626900 | 1.195 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 5000 |
| 1720540500 | 1.205 | -0.05 | -3.98 | 1.24 | 1.24 | 1.165 | 29000 |
| 1720454100 | 1.2549999 | -0.02 | -1.18 | 1.245 | 1.2549999 | 1.245 | 500 |
| 1720194900 | 1.27 | -0.01 | -0.78 | 1.2649999 | 1.28 | 1.245 | 10750 |
| 1720108500 | 1.28 | -0.05 | -3.40 | 1.32 | 1.32 | 1.28 | 7250 |
| 1720022100 | 1.325 | 0.03 | 2.71 | 1.295 | 1.34 | 1.27 | 46250 |
| 1719935700 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.28 | 3000 |
| 1719849300 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 10500 |
| 1719590100 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.245 | 2000 |
| 1719503700 | 1.245 | 0.03 | 2.05 | 1.205 | 1.245 | 1.205 | 5500 |
| 1719417300 | 1.22 | 0 | 0.41 | 1.205 | 1.22 | 1.19 | 4250 |
| 1719330900 | 1.215 | -0.06 | -4.33 | 1.24 | 1.24 | 1.21 | 15250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
