SOF

Softlab Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Softlab SOF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.72% 2.76 11:01:51
Open Price Low Price High Price Close Price Prev Close
2.73 2.69 2.79 2.76 2.78
more quote information »

SOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.712.842.692.814,2030.051.85%
1 Month2.772.882.692.803,281-0.01-0.36%
3 Months2.933.102.692.905,032-0.17-5.8%
6 Months2.733.112.502.847,2460.031.1%
1 Year3.163.552.503.029,320-0.40-12.66%
3 Years3.383.552.503.059,670-0.62-18.34%
5 Years3.383.552.503.059,670-0.62-18.34%

SOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.76 -0.02 -0.72% 2.73 2.79 2.69 809
Jan 19 2022 2.78 0.03 1.09% 2.79 2.79 2.75 3,603
Jan 18 2022 2.75 -0.07 -2.48% 2.81 2.81 2.75 1,658
Jan 17 2022 2.82 0.04 1.44% 2.84 2.84 2.73 7,317
Jan 14 2022 2.78 0.00 0.0% 2.78 2.78 2.78 0.00
Jan 13 2022 2.78 0.03 1.09% 2.71 2.79 2.71 1,122
Jan 12 2022 2.75 0.00 0.0% 2.71 2.75 2.71 408
Jan 11 2022 2.75 0.00 0.0% 2.71 2.75 2.71 1,640
Jan 10 2022 2.75 0.00 0.0% 2.69 2.75 2.69 1,066
Jan 07 2022 2.75 -0.01 -0.36% 2.75 2.77 2.71 1,482
Jan 06 2022 2.76 -0.02 -0.72% 2.73 2.77 2.69 5,319
Jan 05 2022 2.78 0.00 0.0% 2.78 2.78 2.78 0.00
Jan 04 2022 2.78 0.00 0.0% 2.78 2.78 2.69 5,426
Jan 03 2022 2.78 0.00 0.0% 2.71 2.80 2.70 3,981
Dec 30 2021 2.78 -0.02 -0.71% 2.79 2.79 2.71 1,718
Dec 29 2021 2.80 -0.03 -1.06% 2.77 2.81 2.72 4,011
Dec 28 2021 2.83 -0.05 -1.74% 2.84 2.84 2.77 760
Dec 27 2021 2.88 0.09 3.23% 2.74 2.88 2.71 4,702
Dec 23 2021 2.79 0.02 0.72% 2.77 2.79 2.77 4,245
Dec 22 2021 2.77 -0.01 -0.36% 2.72 2.77 2.72 508
Dec 21 2021 2.78 0.00 0.0% 2.72 2.78 2.72 45
See More Historical Prices ยป
Your Recent History
BIT
SOF
Softlab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:17:26