We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.525 | 0.041 | 8.47 | 0.526 | 0.5719999 | 0.48 | 389700 |
| 1717084500 | 0.484 | 0.106 | 28.04 | 0.414 | 0.504 | 0.391 | 208575 |
| 1716998100 | 0.378 | 0.04 | 11.83 | 0.2849999 | 0.389 | 0.2829999 | 749177 |
| 1716911700 | 0.338 | 0.0565001 | 20.07 | 0.335 | 0.362 | 0.332 | 58300 |
| 1716825300 | 0.2814999 | -0.0025 | -0.88 | 0.3439999 | 0.359 | 0.275 | 56300 |
| 1716566100 | 0.2839999 | 0.1039999 | 57.78 | 0.2245 | 0.302 | 0.223 | 88895 |
| 1716479700 | 0.18 | -0.12 | -40.00 | 0.206 | 0.225 | 0.15 | 1176887 |
| 1716393300 | 0.3 | -0.012 | -3.85 | 0.381 | 0.395 | 0.3 | 293683 |
| 1716306900 | 0.312 | -0.004 | -1.27 | 0.2975 | 0.354 | 0.2545 | 325500 |
| 1716220500 | 0.316 | -0.312 | -49.68 | 0.379 | 0.422 | 0.296 | 347288 |
| 1715961300 | 0.628 | -0.042 | -6.27 | 0.663 | 0.677 | 0.594 | 115000 |
| 1715874900 | 0.67 | -0.444 | -39.86 | 0.901 | 0.937 | 0.5 | 332742 |
| 1715788500 | 1.114 | 0.08 | 7.32 | 1.083 | 1.218 | 0.946 | 268866 |
| 1715702100 | 1.038 | -0.32 | -23.68 | 1.085 | 1.203 | 0.98 | 51053 |
| 1715615700 | 1.36 | -0.16 | -10.23 | 1.715 | 1.825 | 1.262 | 8306 |
| 1715356500 | 1.5149999 | -0.07 | -4.11 | 1.406 | 1.65 | 1.3819999 | 23387 |
| 1715270100 | 1.58 | -0.41 | -20.60 | 2.2799999 | 2.565 | 1.46 | 76627 |
| 1715183700 | 1.99 | -0.21 | -9.55 | 2.265 | 2.265 | 1.775 | 6516 |
| 1715097300 | 2.2 | 0.16 | 7.58 | 2.43 | 2.665 | 2.09 | 285 |
| 1715010900 | 2.045 | -1.12 | -35.39 | 2.68 | 2.82 | 1.955 | 1240 |
| 1714751700 | 3.1652 | 3.16 | 67,244.68 | 4.5881 | 4.666 | 3.1497 | 148 |
| 1714665300 | 0.0047 | 0.0001 | 2.17 | 0.0055 | 0.0057999 | 0.0047 | 219508 |
| 1714492500 | 0.0046 | -0.0005 | -9.80 | 0.0041 | 0.0047 | 0.0037 | 298001 |
| 1714406100 | 0.0051 | -0.0021 | -29.17 | 0.0065 | 0.0074 | 0.0051 | 114003 |
| 1714146900 | 0.0072 | 0.0008 | 12.50 | 0.006 | 0.0074 | 0.006 | 150000 |
| 1714060500 | 0.0064 | 0.0006001 | 10.35 | 0.0063 | 0.0072 | 0.0062 | 0 |
| 1713974100 | 0.0057999 | 0.0005999 | 11.54 | 0.0043 | 0.0057999 | 0.0042 | 207000 |
| 1713887700 | 0.0052 | -0.0005 | -8.77 | 0.0052 | 0.0057999 | 0.0047999 | 27698 |
| 1713801300 | 0.0057 | -0.001 | -14.93 | 0.0073 | 0.0075 | 0.0055 | 32065 |
| 1713542100 | 0.0067 | 0.0002 | 3.08 | 0.0067 | 0.0073 | 0.0056 | 347854 |
| 1713455700 | 0.0065 | -0.0032 | -32.99 | 0.0072 | 0.0074 | 0.0063 | 324965 |
| 1713369300 | 0.0097 | -0.0001 | -1.02 | 0.0092 | 0.0099 | 0.0086 | 37061 |
| 1713282900 | 0.0098 | 0.0016 | 19.51 | 0.0094 | 0.0101 | 0.0083 | 160000 |
| 1713196500 | 0.0082 | 0.001 | 13.89 | 0.0072 | 0.0087 | 0.0069 | 22000 |
| 1712937300 | 0.0072 | 0.0006 | 9.09 | 0.0072 | 0.0081 | 0.0069 | 119500 |
| 1712850900 | 0.0066 | 0.0016 | 32.00 | 0.0054 | 0.0068 | 0.0049 | 16500 |
| 1712764500 | 0.005 | 0.0002001 | 4.17 | 0.0049 | 0.0052 | 0.004 | 6000 |
| 1712678100 | 0.0047999 | -0.0013 | -21.31 | 0.0057 | 0.0057 | 0.0042 | 110000 |
| 1712591700 | 0.0061 | -0.001 | -14.08 | 0.0082 | 0.0082 | 0.0061 | 220000 |
| 1712332500 | 0.0071 | -0.0003 | -4.05 | 0.0084 | 0.0084 | 0.0071 | 0 |
| 1712246100 | 0.0074 | 0.0014 | 23.33 | 0.0062 | 0.0075 | 0.006 | 0 |
| 1712159700 | 0.006 | 0.0002001 | 3.45 | 0.0062 | 0.0063 | 0.0049 | 0 |
| 1712073300 | 0.0057999 | -0.0055 | -48.67 | 0.0073 | 0.009 | 0.0054 | 1540061 |
| 1711644900 | 0.0113 | -0.0001 | -0.88 | 0.0121 | 0.013 | 0.0103 | 50000 |
| 1711558500 | 0.0114 | 0.0023 | 25.27 | 0.0095 | 0.0118 | 0.0094 | 288032 |
| 1711472100 | 0.0091 | 0.0004 | 4.60 | 0.0087 | 0.0094 | 0.0078 | 0 |
| 1711385700 | 0.0087 | 0.0002 | 2.35 | 0.0083 | 0.0102 | 0.0083 | 0 |
| 1711126500 | 0.0085 | 0.0005 | 6.25 | 0.0079 | 0.0087 | 0.0076 | 12000 |
| 1711040100 | 0.008 | 0.0006 | 8.11 | 0.0074 | 0.0084 | 0.0074 | 0 |
| 1710953700 | 0.0074 | 0.0004 | 5.71 | 0.0068 | 0.0077 | 0.0065 | 0 |
| 1710867300 | 0.007 | -0.0007 | -9.09 | 0.0071 | 0.008 | 0.006 | 45000 |
| 1710780900 | 0.0077 | -0.0006 | -7.23 | 0.0069 | 0.0082 | 0.0056 | 223000 |
| 1710521700 | 0.0083 | -0.0008 | -8.79 | 0.0072 | 0.0095999 | 0.0066 | 12566 |
| 1710435300 | 0.0091 | -0.0011 | -10.78 | 0.0112 | 0.0121 | 0.009 | 7000 |
| 1710348900 | 0.0102 | 0.001 | 10.87 | 0.0098 | 0.0115999 | 0.0097 | 109000 |
| 1710262500 | 0.0092 | 0.0014 | 17.95 | 0.0081 | 0.0095999 | 0.0061 | 197500 |
| 1710176100 | 0.0078 | 0.0009 | 13.04 | 0.0064 | 0.0081 | 0.0062 | 0 |
| 1709916900 | 0.0069 | 0.0012 | 21.05 | 0.0069 | 0.008 | 0.0065 | 100000 |
| 1709830500 | 0.0057 | 0.0015 | 35.71 | 0.0047 | 0.0057 | 0.0042 | 0 |
| 1709744100 | 0.0042 | -0.0008 | -16.00 | 0.0044 | 0.0046 | 0.0039 | 0 |
| 1709657700 | 0.005 | 0.002 | 66.67 | 0.005 | 0.0055 | 0.004 | 329000 |
| 1709571300 | 0.003 | -0.004 | -57.14 | 0.006 | 0.006 | 0.003 | 467366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
