We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 310.72 | 7.07 | 2.33 | 307.02 | 311.22 | 306.82 | 77 |
| 1726674900 | 303.64999 | -1.8 | -0.59 | 304.3 | 304.89999 | 303.5 | 33 |
| 1726588500 | 305.45 | 2.5 | 0.83 | 304 | 306.45 | 303.77 | 0 |
| 1726502100 | 302.95 | -3.15 | -1.03 | 305.67 | 306.05 | 301.7 | 30 |
| 1726242900 | 306.1 | 2.23 | 0.73 | 304.97 | 306.1 | 304.3 | 0 |
| 1726156500 | 303.87 | 9.07 | 3.08 | 304.67 | 305.35 | 302.8 | 79 |
| 1726070100 | 294.8 | -1.07 | -0.36 | 295.02 | 298.2 | 293.05 | 0 |
| 1725983700 | 295.87 | 3.7 | 1.27 | 292.95 | 296.42 | 292.6 | 3 |
| 1725897300 | 292.17 | 2.65 | 0.92 | 291.07 | 294.2 | 291.07 | 49 |
| 1725638100 | 289.52 | -6.73 | -2.27 | 294.89999 | 296.35 | 289.32 | 37 |
| 1725551700 | 296.25 | -1.7 | -0.57 | 296.64999 | 299.35 | 294.1 | 121 |
| 1725465300 | 297.95 | -3.85 | -1.28 | 296.55 | 298.95 | 296.02 | 1 |
| 1725378900 | 301.8 | -6.27 | -2.04 | 306.77 | 308.39 | 301.2 | 165 |
| 1725292500 | 308.07 | 2.77 | 0.91 | 307.37 | 308.39999 | 306.2 | 138 |
| 1725033300 | 305.3 | -1.87 | -0.61 | 304.72 | 307.22 | 304.72 | 32 |
| 1724946900 | 307.17 | 5.15 | 1.71 | 300.85 | 308.12 | 300.75 | 0 |
| 1724860500 | 302.02 | -2.95 | -0.97 | 305.39999 | 306.97 | 301.5 | 176 |
| 1724774100 | 304.97 | 0.65 | 0.21 | 304.42 | 305.7 | 302.5 | 42 |
| 1724687700 | 304.32 | -1.75 | -0.57 | 306.72 | 307.77 | 302.6 | 8 |
| 1724428500 | 306.07 | -3.23 | -1.04 | 306.62 | 308.57 | 304.67 | 15 |
| 1724342100 | 309.3 | 0.3 | 0.10 | 309.22 | 311.47 | 309.2 | 35 |
| 1724255700 | 309 | -0.12 | -0.04 | 308.77 | 311.02 | 308.27 | 0 |
| 1724169300 | 309.12 | 1.45 | 0.47 | 310.97 | 311.62 | 307.85 | 10 |
| 1724082900 | 307.67 | 0.22 | 0.07 | 307.02 | 308.17 | 306.12 | 0 |
| 1723823700 | 307.45 | 7.55 | 2.52 | 309.87 | 310.2 | 306.52 | 24 |
| 1723650900 | 299.89999 | 0.15 | 0.05 | 300.95 | 301.1 | 296.7 | 44 |
| 1723564500 | 299.75 | 5.13 | 1.74 | 295.67 | 299.75 | 295.64999 | 0 |
| 1723478100 | 294.62 | 1.1 | 0.37 | 295.42 | 297.45 | 293.67 | 30 |
| 1723218900 | 293.52 | 2.1 | 0.72 | 293.22 | 295.45 | 292.07 | 17 |
| 1723132500 | 291.42 | -0.6 | -0.21 | 283.39999 | 292 | 282.8 | 124 |
| 1723046100 | 292.02 | 4.3 | 1.49 | 290.57 | 293.39999 | 288.67 | 87 |
| 1722959700 | 287.72 | 1.5 | 0.52 | 289.47 | 289.82 | 284.89999 | 305 |
| 1722873300 | 286.22 | -6.08 | -2.08 | 277.25 | 286.22 | 274.3 | 573 |
| 1722614100 | 292.3 | -16.07 | -5.21 | 300.25 | 300.25 | 291.52 | 39 |
| 1722527700 | 308.37 | -2.5 | -0.80 | 313.32 | 314.55 | 308.22 | 78 |
| 1722441300 | 310.87 | 6.8 | 2.24 | 306.3 | 310.87 | 306.07 | 445 |
| 1722354900 | 304.07 | -1.88 | -0.61 | 306.17 | 307.95 | 303.45 | 144 |
| 1722268500 | 305.95 | 2.03 | 0.67 | 306.82 | 308.95 | 305.52 | 85 |
| 1722009300 | 303.92 | -1.08 | -0.35 | 303.14999 | 305.57 | 303.02 | 1017 |
| 1721922900 | 305 | -3.2 | -1.04 | 305.25 | 307.1 | 301.05 | 114 |
| 1721836500 | 308.2 | -10.32 | -3.24 | 313.97 | 314.22 | 307.85 | 92 |
| 1721750100 | 318.52 | 4.2 | 1.34 | 315.47 | 318.87 | 314.92 | 9 |
| 1721663700 | 314.32 | 1.4 | 0.45 | 313.07 | 317.02 | 313.07 | 299 |
| 1721404500 | 312.92 | -0.25 | -0.08 | 316.02 | 316.27 | 312.92 | 117 |
| 1721318100 | 313.17 | -3.65 | -1.15 | 316.27 | 318.7 | 313.17 | 1141 |
| 1721231700 | 316.82 | -8.58 | -2.64 | 324 | 324 | 316.75 | 113 |
| 1721145300 | 325.39999 | -2.55 | -0.78 | 326.35 | 327.45 | 324.3 | 61 |
| 1721058900 | 327.95 | 2.25 | 0.69 | 324 | 327.95 | 323.89999 | 15 |
| 1720799700 | 325.7 | 0.55 | 0.17 | 323.5 | 326.7 | 322.64999 | 94 |
| 1720713300 | 325.14999 | -4.5 | -1.37 | 331.47 | 331.7 | 325.14999 | 229 |
| 1720626900 | 329.64999 | 0.43 | 0.13 | 329.3 | 330.47 | 329.12 | 316 |
| 1720540500 | 329.22 | 1.25 | 0.38 | 329.2 | 330.39999 | 329.2 | 19 |
| 1720454100 | 327.97 | 1.5 | 0.46 | 327.1 | 328.05 | 326.89999 | 9 |
| 1720194900 | 326.47 | 2.17 | 0.67 | 324.6 | 326.75 | 324.2 | 91 |
| 1720108500 | 324.3 | 0.48 | 0.15 | 325.25 | 325.64999 | 324.14999 | 123 |
| 1720022100 | 323.82 | 1.77 | 0.55 | 324.1 | 324.14999 | 322.32 | 0 |
| 1719935700 | 322.05 | 2.35 | 0.74 | 320.35 | 322.05 | 319.22 | 28 |
| 1719849300 | 319.7 | -2.65 | -0.82 | 319.5 | 319.7 | 317.2 | 0 |
| 1719590100 | 322.35 | 1.35 | 0.42 | 323.25 | 325.64999 | 322.05 | 284 |
| 1719503700 | 321 | 0.28 | 0.09 | 320.39999 | 321.95 | 319.72 | 1336 |
| 1719417300 | 320.72 | 1.2 | 0.38 | 320.92 | 322.55 | 320 | 60 |
| 1719330900 | 319.52 | 1.05 | 0.33 | 316.35 | 319.57 | 315.7 | 75 |
| 1719244500 | 318.47 | -2.98 | -0.93 | 320.7 | 320.8 | 317.07 | 19 |
| 1718985300 | 321.45 | -1.5 | -0.46 | 321.42 | 321.95 | 319.92 | 300 |
| 1718898900 | 322.95 | -0.05 | -0.02 | 324.39999 | 325.3 | 321.77 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
