We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 4.73 | 0.15 | 3.28 | 4.57 | 4.82 | 4.57 | 0 |
| 1715874900 | 4.58 | 0.07 | 1.55 | 4.99 | 5.18 | 4.58 | 1940 |
| 1715788500 | 4.51 | 0.2 | 4.64 | 4.38 | 4.59 | 4.34 | 950 |
| 1715702100 | 4.3099999 | -0.06 | -1.37 | 4.32 | 4.48 | 4.26 | 0 |
| 1715615700 | 4.37 | 0.15 | 3.55 | 4.2 | 4.39 | 4.18 | 100 |
| 1715356500 | 4.22 | 0 | 0.00 | 4.2699999 | 4.45 | 4.22 | 670 |
| 1715270100 | 4.22 | -0.04 | -0.94 | 4.25 | 4.25 | 3.91 | 1590 |
| 1715183700 | 4.26 | 0.25 | 6.23 | 4.01 | 4.29 | 3.96 | 0 |
| 1715097300 | 4.01 | 0.15 | 3.89 | 3.99 | 4.11 | 3.89 | 605 |
| 1715010900 | 3.86 | 0.14 | 3.76 | 3.78 | 3.97 | 3.75 | 240 |
| 1714751700 | 3.72 | 0.16 | 4.49 | 3.56 | 3.86 | 3.55 | 800 |
| 1714665300 | 3.56 | -0.12 | -3.26 | 3.73 | 3.88 | 3.53 | 200 |
| 1714492500 | 3.68 | -0.19 | -4.91 | 3.82 | 3.91 | 3.65 | 0 |
| 1714406100 | 3.87 | 0.12 | 3.20 | 3.79 | 3.9 | 3.76 | 3850 |
| 1714146900 | 3.75 | 0.14 | 3.88 | 3.71 | 3.78 | 3.55 | 50 |
| 1714060500 | 3.61 | -0.3 | -7.67 | 3.85 | 3.94 | 3.45 | 3120 |
| 1713974100 | 3.91 | -0.15 | -3.69 | 4.15 | 4.15 | 3.81 | 0 |
| 1713887700 | 4.0599999 | 0.3 | 7.98 | 3.86 | 4.08 | 3.76 | 393 |
| 1713801300 | 3.76 | 0.08 | 2.17 | 3.71 | 3.85 | 3.69 | 0 |
| 1713542100 | 3.68 | 0.11 | 3.08 | 3.37 | 3.69 | 3.37 | 0 |
| 1713455700 | 3.57 | 0.14 | 4.08 | 3.59 | 3.6 | 3.42 | 425 |
| 1713369300 | 3.43 | 0.07 | 2.08 | 3.39 | 3.52 | 3.2599999 | 8225 |
| 1713282900 | 3.36 | -0.22 | -6.15 | 3.33 | 3.61 | 3.32 | 50 |
| 1713196500 | 3.58 | -0.15 | -4.02 | 3.74 | 3.77 | 3.56 | 575 |
| 1712937300 | 3.73 | 0.37 | 11.01 | 3.42 | 3.8 | 3.39 | 5300 |
| 1712850900 | 3.36 | -0.07 | -2.04 | 3.42 | 3.55 | 3.3 | 8300 |
| 1712764500 | 3.43 | -0.1 | -2.83 | 3.54 | 3.74 | 3.35 | 260 |
| 1712678100 | 3.53 | -0.07 | -1.94 | 3.55 | 3.66 | 3.51 | 400 |
| 1712591700 | 3.6 | -0.07 | -1.91 | 3.67 | 3.77 | 3.54 | 2500 |
| 1712332500 | 3.67 | -0.9 | -19.69 | 4.3 | 4.43 | 3.67 | 233 |
| 1712246100 | 4.57 | 0.13 | 2.93 | 4.44 | 4.64 | 4.44 | 0 |
| 1712159700 | 4.44 | 0.21 | 4.96 | 4.18 | 4.44 | 4.18 | 1500 |
| 1712073300 | 4.23 | -0.03 | -0.70 | 4.26 | 4.42 | 4.22 | 50 |
| 1711644900 | 4.26 | -0.17 | -3.84 | 4.43 | 4.44 | 4.21 | 0 |
| 1711558500 | 4.43 | 0.09 | 2.07 | 4.26 | 4.43 | 4.18 | 50 |
| 1711472100 | 4.34 | -0.1 | -2.25 | 4.47 | 4.5 | 4.29 | 280 |
| 1711385700 | 4.44 | 0.17 | 3.98 | 4.21 | 4.44 | 4.19 | 0 |
| 1711126500 | 4.2699999 | 0.25 | 6.22 | 3.93 | 4.2699999 | 3.92 | 2250 |
| 1711040100 | 4.0199999 | -0.28 | -6.51 | 4.49 | 4.49 | 4 | 600 |
| 1710953700 | 4.3 | 0.12 | 2.87 | 4.11 | 4.46 | 4.11 | 2200 |
| 1710867300 | 4.18 | 0.02 | 0.48 | 4.12 | 4.2 | 3.93 | 5070 |
| 1710780900 | 4.16 | -0.26 | -5.88 | 4.39 | 4.39 | 4.12 | 280 |
| 1710521700 | 4.42 | -0.48 | -9.80 | 4.86 | 5.19 | 4.42 | 0 |
| 1710435300 | 4.9 | -0.03 | -0.61 | 4.95 | 5.22 | 4.8099999 | 7790 |
| 1710348900 | 4.93 | -0.06 | -1.20 | 4.9 | 5.19 | 4.9 | 1700 |
| 1710262500 | 4.99 | -0.18 | -3.48 | 5.23 | 5.28 | 4.98 | 0 |
| 1710176100 | 5.17 | -0.04 | -0.77 | 5.08 | 5.26 | 5.0199999 | 300 |
| 1709916900 | 5.21 | 0.22 | 4.41 | 4.94 | 5.28 | 4.83 | 0 |
| 1709830500 | 4.99 | 0.13 | 2.67 | 4.83 | 5.15 | 4.79 | 600 |
| 1709744100 | 4.86 | 0.21 | 4.52 | 4.71 | 4.94 | 4.58 | 1290 |
| 1709657700 | 4.65 | 0.39 | 9.15 | 4.17 | 4.67 | 4.17 | 1920 |
| 1709571300 | 4.26 | -0.14 | -3.18 | 4.5199999 | 4.53 | 4.23 | 1420 |
| 1709312100 | 4.4 | 0.17 | 4.02 | 4.38 | 4.47 | 4.26 | 1000 |
| 1709225700 | 4.23 | 0.08 | 1.93 | 4.16 | 4.37 | 4.12 | 3000 |
| 1709139300 | 4.15 | -0.26 | -5.90 | 4.41 | 4.44 | 4.12 | 0 |
| 1709052900 | 4.41 | 0.16 | 3.76 | 4.24 | 4.44 | 4.23 | 250 |
| 1708966500 | 4.25 | -0.23 | -5.13 | 4.49 | 4.53 | 4.25 | 0 |
| 1708707300 | 4.48 | -0.15 | -3.24 | 4.66 | 4.69 | 4.34 | 300 |
| 1708620900 | 4.63 | -0.32 | -6.46 | 5.13 | 5.17 | 4.58 | 150 |
| 1708534500 | 4.95 | -0.14 | -2.75 | 5.08 | 5.08 | 4.83 | 250 |
| 1708448100 | 5.09 | 0.29 | 6.04 | 4.74 | 5.16 | 4.72 | 1540 |
| 1708361700 | 4.8 | 0.18 | 3.90 | 4.55 | 4.82 | 4.54 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
