We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 73.67 | -0.28 | -0.38 | 73.67 | 73.67 | 73.67 | 300 |
| 1716479700 | 73.95 | -0.11 | -0.15 | 73.95 | 73.95 | 73.95 | 1 |
| 1716393300 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1716306900 | 74.06 | 0.46 | 0.63 | 74.06 | 74.06 | 74.06 | 2 |
| 1716220500 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1715961300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1715874900 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1715788500 | 73.6 | 0.66 | 0.90 | 73.45 | 73.6 | 73.45 | 27 |
| 1715702100 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1715615700 | 72.94 | -1.45 | -1.95 | 72.94 | 72.94 | 72.94 | 14 |
| 1715356500 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1715270100 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1715183700 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1715097300 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1715010900 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1714751700 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1714665300 | 74.39 | 0.99 | 1.35 | 74.39 | 74.39 | 74.39 | 11 |
| 1714492500 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1714406100 | 73.4 | 0.16 | 0.22 | 73.4 | 73.4 | 73.4 | 10 |
| 1714146900 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1714060500 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1713974100 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1713887700 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1713801300 | 73.24 | -2.86 | -3.76 | 73.23 | 73.24 | 73.23 | 70 |
| 1713542100 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1713455700 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1713369300 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1713282900 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1713196500 | 76.1 | 1.34 | 1.79 | 76.1 | 76.1 | 76.1 | 6 |
| 1712937300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1712850900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1712764500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1712678100 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1712591700 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1712332500 | 74.76 | -0.72 | -0.95 | 74.85 | 74.85 | 74.76 | 40 |
| 1712246100 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1712159700 | 75.48 | 0.04 | 0.05 | 75.48 | 75.48 | 75.48 | 10 |
| 1712073300 | 75.44 | -1.06 | -1.39 | 76.19 | 76.19 | 75.44 | 32 |
| 1711644900 | 76.5 | -0.08 | -0.10 | 76.5 | 76.5 | 76.5 | 522 |
| 1711558500 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1711472100 | 76.58 | -0.11 | -0.14 | 76.58 | 76.58 | 76.58 | 50 |
| 1711385700 | 76.69 | 0.23 | 0.30 | 76.69 | 76.69 | 76.69 | 1 |
| 1711126500 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1711040100 | 76.46 | 2.17 | 2.92 | 76.46 | 76.46 | 76.46 | 20 |
| 1710953700 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710867300 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710780900 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710521700 | 74.29 | 0.46 | 0.62 | 74.52 | 74.52 | 74.29 | 23 |
| 1710435300 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1710348900 | 73.83 | -0.56 | -0.75 | 73.83 | 73.83 | 73.83 | 15 |
| 1710262500 | 74.39 | 0.17 | 0.23 | 74.39 | 74.39 | 74.39 | 10 |
| 1710176100 | 74.22 | -2.05 | -2.69 | 74.33 | 74.33 | 74.2 | 228 |
| 1709916900 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1709830500 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1709744100 | 76.27 | 1.3 | 1.73 | 76.08 | 76.27 | 76.08 | 13 |
| 1709657700 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1709571300 | 74.97 | -0.42 | -0.56 | 74.97 | 74.97 | 74.97 | 174 |
| 1709312100 | 75.39 | 1.14 | 1.54 | 75.39 | 75.39 | 75.39 | 21 |
| 1709225700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1709139300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1709052900 | 74.25 | 0.8 | 1.09 | 74.25 | 74.25 | 74.25 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
