We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 584.69 | 0 | 0.00 | 584.69 | 584.69 | 584.69 | 0 |
| 1714146900 | 584.69 | -2.35 | -0.40 | 586.11 | 586.11 | 584.69 | 19 |
| 1714060500 | 587.04 | 5.05 | 0.87 | 587.04 | 587.04 | 587.04 | 7 |
| 1713974100 | 581.99 | 0 | 0.00 | 581.99 | 581.99 | 581.99 | 0 |
| 1713887700 | 581.99 | 0 | 0.00 | 581.99 | 581.99 | 581.99 | 0 |
| 1713801300 | 581.99 | 0 | 0.00 | 581.99 | 581.99 | 581.99 | 0 |
| 1713542100 | 581.99 | 0 | 0.00 | 581.99 | 581.99 | 581.99 | 0 |
| 1713455700 | 581.99 | -1.84 | -0.32 | 581.99 | 581.99 | 581.99 | 5 |
| 1713369300 | 583.83 | 0.86 | 0.15 | 583.97 | 583.97 | 583.83 | 20 |
| 1713282900 | 582.97 | -10.97 | -1.85 | 582.97 | 582.97 | 582.97 | 20 |
| 1713196500 | 593.94 | -0.59 | -0.10 | 593.94 | 593.94 | 593.94 | 2 |
| 1712937300 | 594.53 | 0 | 0.00 | 594.53 | 594.53 | 594.53 | 0 |
| 1712850900 | 594.53 | 0 | 0.00 | 594.53 | 594.53 | 594.53 | 0 |
| 1712764500 | 594.53 | 0 | 0.00 | 594.53 | 594.53 | 594.53 | 0 |
| 1712678100 | 594.53 | 0 | 0.00 | 594.53 | 594.53 | 594.53 | 0 |
| 1712591700 | 594.53 | 2.63 | 0.44 | 594.53 | 594.53 | 594.53 | 2 |
| 1712332500 | 591.9 | -3.77 | -0.63 | 591.9 | 591.9 | 591.9 | 4 |
| 1712246100 | 595.66999 | -0.56 | -0.09 | 596.98 | 596.98 | 595.66999 | 42 |
| 1712163300 | 596.23 | 0 | 0.00 | 596.23 | 596.23 | 596.23 | 0 |
| 1712076900 | 596.23 | 0 | 0.00 | 596.23 | 596.23 | 596.23 | 0 |
| 1711644900 | 596.23 | 0 | 0.00 | 596.23 | 596.23 | 596.23 | 0 |
| 1711558500 | 596.23 | 1.73 | 0.29 | 596.29 | 596.29 | 596.23 | 22 |
| 1711472100 | 594.5 | 2.29 | 0.39 | 594.08 | 594.5 | 594.08 | 68 |
| 1711385700 | 592.21 | -2.39 | -0.40 | 592.41999 | 592.41999 | 592.21 | 251 |
| 1711126500 | 594.6 | 0 | 0.00 | 594.6 | 594.6 | 594.6 | 0 |
| 1711040100 | 594.6 | 13.84 | 2.38 | 592.30999 | 594.6 | 592.30999 | 35 |
| 1710953700 | 580.76 | 0 | 0.00 | 580.76 | 580.76 | 580.76 | 0 |
| 1710867300 | 580.76 | 0 | 0.00 | 580.76 | 580.76 | 580.76 | 0 |
| 1710780900 | 580.76 | -1.1 | -0.19 | 581.26 | 581.26 | 580.76 | 14 |
| 1710521700 | 581.86 | -1.19 | -0.20 | 581.86 | 581.86 | 581.86 | 12 |
| 1710435300 | 583.04999 | 0 | 0.00 | 583.04999 | 583.04999 | 583.04999 | 0 |
| 1710348900 | 583.04999 | 4.76 | 0.82 | 583.39 | 583.39 | 582.94 | 70 |
| 1710262500 | 578.29 | -2.11 | -0.36 | 580.4 | 580.4 | 578.29 | 609 |
| 1710176100 | 580.4 | 2.33 | 0.40 | 580.4 | 580.4 | 580.4 | 1 |
| 1709916900 | 578.07 | 0 | 0.00 | 578.07 | 578.07 | 578.07 | 0 |
| 1709830500 | 578.07 | 0 | 0.00 | 578.07 | 578.07 | 578.07 | 0 |
| 1709744100 | 578.07 | 2.95 | 0.51 | 578.08 | 578.08 | 578.07 | 12 |
| 1709657700 | 575.12 | 0 | 0.00 | 575.12 | 575.12 | 575.12 | 0 |
| 1709571300 | 575.12 | 0 | 0.00 | 575.12 | 575.12 | 575.12 | 0 |
| 1709312100 | 575.12 | 0 | 0.00 | 575.12 | 575.12 | 575.12 | 0 |
| 1709225700 | 575.12 | 0 | 0.00 | 575.12 | 575.12 | 575.12 | 0 |
| 1709139300 | 575.12 | 0 | 0.00 | 575.12 | 575.12 | 575.12 | 0 |
| 1709052900 | 575.12 | 2.38 | 0.42 | 574.99 | 575.12 | 574.99 | 310 |
| 1708966500 | 572.74 | 0 | 0.00 | 572.74 | 572.74 | 572.74 | 0 |
| 1708707300 | 572.74 | 0 | 0.00 | 572.74 | 572.74 | 572.74 | 0 |
| 1708620900 | 572.74 | 4.05 | 0.71 | 571.30999 | 572.74 | 569.97 | 72 |
| 1708534500 | 568.69 | -0.35 | -0.06 | 568.69 | 568.69 | 568.69 | 1 |
| 1708448100 | 569.04 | 0.11 | 0.02 | 570.49 | 570.5 | 569.04 | 55 |
| 1708361700 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1708102500 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1708016100 | 568.92999 | 2.12 | 0.37 | 568.92999 | 568.92999 | 568.92999 | 47 |
| 1707929700 | 566.80999 | 0 | 0.00 | 566.80999 | 566.80999 | 566.80999 | 0 |
| 1707843300 | 566.80999 | 0 | 0.00 | 566.80999 | 566.80999 | 566.80999 | 0 |
| 1707756900 | 566.80999 | 0 | 0.00 | 566.80999 | 566.80999 | 566.80999 | 0 |
| 1707497700 | 566.80999 | 0.44 | 0.08 | 566.80999 | 566.80999 | 566.80999 | 3 |
| 1707411300 | 566.37 | 1.17 | 0.21 | 566.37 | 566.37 | 566.37 | 109 |
| 1707324900 | 565.2 | 0 | 0.00 | 565.2 | 565.2 | 565.2 | 0 |
| 1707238500 | 565.2 | -0.2 | -0.04 | 565.2 | 565.2 | 565.2 | 14 |
| 1707152100 | 565.4 | -2.39 | -0.42 | 565.4 | 565.4 | 565.4 | 20 |
| 1706892900 | 567.79 | 0 | 0.00 | 567.79 | 567.79 | 567.79 | 0 |
| 1706806500 | 567.79 | 0 | 0.00 | 567.79 | 567.79 | 567.79 | 0 |
| 1706720100 | 567.79 | 18.79 | 3.42 | 567.79 | 567.79 | 567.79 | 5 |
| 1706598000 | 549 | 0 | 0.00 | 549 | 549 | 549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
