We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2.365 | -0.07 | -2.67 | 2.285 | 2.375 | 2.2599999 | 6350 |
| 1716479700 | 2.43 | 0 | 0.00 | 2.52 | 2.57 | 2.4 | 5060 |
| 1716393300 | 2.43 | -0.12 | -4.71 | 2.57 | 2.59 | 2.39 | 5035 |
| 1716306900 | 2.55 | 0.07 | 2.82 | 2.5 | 2.555 | 2.43 | 1000 |
| 1716220500 | 2.48 | 0.1 | 3.98 | 2.42 | 2.59 | 2.42 | 4881 |
| 1715961300 | 2.3849999 | 0.04 | 1.92 | 2.31 | 2.41 | 2.2599999 | 4228 |
| 1715874900 | 2.34 | 0.2 | 9.09 | 2.195 | 2.345 | 2.19 | 13150 |
| 1715788500 | 2.145 | 0.09 | 4.38 | 2.085 | 2.18 | 2.055 | 15600 |
| 1715702100 | 2.055 | 0.2 | 10.78 | 2.035 | 2.085 | 1.995 | 14250 |
| 1715615700 | 1.855 | -0.14 | -6.78 | 2.0299999 | 2.0299999 | 1.74 | 14650 |
| 1715356500 | 1.99 | -0.07 | -3.16 | 2.08 | 2.095 | 1.95 | 8650 |
| 1715270100 | 2.055 | -0.06 | -2.61 | 2.05 | 2.095 | 2 | 1500 |
| 1715183700 | 2.11 | -0.05 | -2.09 | 2.185 | 2.19 | 2.06 | 0 |
| 1715097300 | 2.1549999 | 0.21 | 10.80 | 2.005 | 2.175 | 1.975 | 10142 |
| 1715010900 | 1.945 | 0.09 | 4.57 | 1.96 | 1.985 | 1.9 | 2000 |
| 1714751700 | 1.86 | 0.02 | 1.09 | 1.945 | 2.035 | 1.755 | 11103 |
| 1714665300 | 1.84 | -0.06 | -2.90 | 1.845 | 1.9 | 1.81 | 6000 |
| 1714492500 | 1.895 | -0.12 | -5.72 | 1.945 | 2.035 | 1.875 | 57100 |
| 1714406100 | 2.0099999 | -0.31 | -13.36 | 2.315 | 2.35 | 2 | 4650 |
| 1714146900 | 2.32 | 0.81 | 53.64 | 2.375 | 2.47 | 2.24 | 105472 |
| 1714060500 | 1.51 | -0.15 | -8.76 | 1.424 | 1.51 | 1.303 | 23439 |
| 1713974100 | 1.655 | -0.01 | -0.60 | 1.67 | 1.7 | 1.625 | 9050 |
| 1713887700 | 1.665 | 0.17 | 11.22 | 1.57 | 1.67 | 1.565 | 13100 |
| 1713801300 | 1.497 | 0.01 | 0.54 | 1.478 | 1.58 | 1.475 | 22300 |
| 1713542100 | 1.489 | -0.09 | -5.46 | 1.471 | 1.56 | 1.453 | 12901 |
| 1713455700 | 1.575 | 0.01 | 0.64 | 1.57 | 1.58 | 1.51 | 7000 |
| 1713369300 | 1.565 | 0.07 | 4.82 | 1.492 | 1.615 | 1.471 | 16632 |
| 1713282900 | 1.493 | -0.2 | -11.92 | 1.5049999 | 1.52 | 1.462 | 4500 |
| 1713196500 | 1.695 | 0.01 | 0.59 | 1.6299999 | 1.77 | 1.6299999 | 14486 |
| 1712937300 | 1.685 | 0.04 | 2.12 | 1.745 | 1.795 | 1.655 | 22469 |
| 1712850900 | 1.65 | 0.12 | 7.84 | 1.565 | 1.66 | 1.545 | 2120 |
| 1712764500 | 1.53 | -0.01 | -0.33 | 1.615 | 1.66 | 1.5049999 | 19450 |
| 1712678100 | 1.535 | 0.02 | 1.66 | 1.51 | 1.665 | 1.479 | 10700 |
| 1712591700 | 1.51 | 0.1 | 7.40 | 1.393 | 1.5149999 | 1.366 | 0 |
| 1712332500 | 1.406 | -0.07 | -4.81 | 1.298 | 1.421 | 1.2669999 | 43910 |
| 1712246100 | 1.477 | -0.02 | -1.27 | 1.55 | 1.56 | 1.419 | 19930 |
| 1712159700 | 1.496 | 0.03 | 2.19 | 1.51 | 1.54 | 1.452 | 35847 |
| 1712073300 | 1.464 | 0.11 | 8.44 | 1.53 | 1.54 | 1.426 | 26307 |
| 1711644900 | 1.35 | 0.05 | 4.09 | 1.34 | 1.3819999 | 1.334 | 5000 |
| 1711558500 | 1.297 | -0.07 | -5.19 | 1.371 | 1.3819999 | 1.273 | 15575 |
| 1711472100 | 1.368 | 0.08 | 6.46 | 1.341 | 1.399 | 1.313 | 31922 |
| 1711385700 | 1.285 | -0.05 | -3.75 | 1.328 | 1.34 | 1.225 | 42755 |
| 1711126500 | 1.335 | 0.11 | 8.62 | 1.222 | 1.3759999 | 1.211 | 124915 |
| 1711040100 | 1.229 | 0.02 | 1.40 | 1.3 | 1.315 | 1.197 | 23100 |
| 1710953700 | 1.212 | 0.05 | 4.66 | 1.186 | 1.249 | 1.167 | 12075 |
| 1710867300 | 1.158 | -0.1 | -8.10 | 1.204 | 1.256 | 1.151 | 21700 |
| 1710780900 | 1.26 | 0.3 | 30.57 | 1.064 | 1.358 | 1.062 | 224637 |
| 1710521700 | 0.965 | -0.078 | -7.48 | 1.066 | 1.099 | 0.962 | 23300 |
| 1710435300 | 1.043 | 0.06 | 6.54 | 0.971 | 1.07 | 0.97 | 39373 |
| 1710348900 | 0.979 | 0.063 | 6.88 | 0.912 | 0.98 | 0.889 | 23000 |
| 1710262500 | 0.916 | 0.005 | 0.55 | 0.916 | 0.928 | 0.854 | 43400 |
| 1710176100 | 0.911 | 0.044 | 5.07 | 0.824 | 0.92 | 0.784 | 64600 |
| 1709916900 | 0.867 | 0.099 | 12.89 | 0.783 | 0.883 | 0.765 | 29650 |
| 1709830500 | 0.768 | 0.053 | 7.41 | 0.6959999 | 0.768 | 0.671 | 23940 |
| 1709744100 | 0.715 | 0 | 0.00 | 0.757 | 0.787 | 0.704 | 42865 |
| 1709657700 | 0.715 | -0.024 | -3.25 | 0.751 | 0.765 | 0.6939999 | 30675 |
| 1709571300 | 0.739 | -0.189 | -20.37 | 0.903 | 0.903 | 0.726 | 115698 |
| 1709312100 | 0.928 | 0.022 | 2.43 | 0.969 | 0.986 | 0.913 | 12105 |
| 1709225700 | 0.906 | 0.024 | 2.72 | 0.872 | 0.958 | 0.857 | 53092 |
| 1709139300 | 0.882 | -0.073 | -7.64 | 0.975 | 0.976 | 0.871 | 11400 |
| 1709052900 | 0.955 | -0.036 | -3.63 | 0.931 | 0.976 | 0.922 | 40175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
