We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 169.12 | -1.1 | -0.65 | 170 | 170.22 | 168.95 | 0 |
| 1726761300 | 170.22 | 1.72 | 1.02 | 170.05 | 170.55 | 169.25 | 0 |
| 1726674900 | 168.5 | -0.7 | -0.41 | 169.22 | 169.42 | 168.37 | 0 |
| 1726588500 | 169.2 | 1.1 | 0.65 | 168.92 | 169.9 | 168.62 | 0 |
| 1726502100 | 168.1 | 0.13 | 0.08 | 167.97 | 168.9 | 167.37 | 0 |
| 1726242900 | 167.97 | 0.6 | 0.36 | 167.8 | 168.6 | 167.55 | 0 |
| 1726156500 | 167.37 | 1.25 | 0.75 | 168.42 | 168.52 | 166.37 | 0 |
| 1726070100 | 166.12 | -0.4 | -0.24 | 166.47 | 167.22 | 165.25 | 0 |
| 1725983700 | 166.52 | -1.5 | -0.89 | 168.02 | 168.87 | 166.07 | 0 |
| 1725897300 | 168.02 | 1.35 | 0.81 | 167.27 | 168.72 | 167.1 | 0 |
| 1725638100 | 166.66999 | -2.25 | -1.33 | 168.77 | 169.42 | 166.66999 | 0 |
| 1725551700 | 168.92 | 0.35 | 0.21 | 168.15 | 169.42 | 168.1 | 0 |
| 1725465300 | 168.57 | -1 | -0.59 | 167.77 | 169.25 | 167.15 | 0 |
| 1725378900 | 169.57 | -2.4 | -1.40 | 171.85 | 172.5 | 169.35 | 0 |
| 1725292500 | 171.97 | -0.13 | -0.08 | 172.35 | 172.37 | 171.17 | 0 |
| 1725033300 | 172.1 | 1 | 0.58 | 171.5 | 172.5 | 171.4 | 0 |
| 1724946900 | 171.1 | 1.35 | 0.80 | 169.92 | 171.22 | 169.75 | 0 |
| 1724860500 | 169.75 | 0.58 | 0.34 | 169.57 | 170.07 | 169.4 | 0 |
| 1724774100 | 169.17 | 0.75 | 0.45 | 168.55 | 169.47 | 168.42 | 0 |
| 1724687700 | 168.42 | -0.1 | -0.06 | 168.35 | 168.8 | 168.1 | 0 |
| 1724428500 | 168.52 | 1.6 | 0.96 | 167.05 | 168.8 | 167.05 | 30 |
| 1724342100 | 166.91999 | 0.05 | 0.03 | 166.77 | 167.44999 | 166.72 | 0 |
| 1724255700 | 166.87 | 1.05 | 0.63 | 165.62 | 167.07 | 165.62 | 0 |
| 1724169300 | 165.82 | -0.88 | -0.53 | 166.9 | 167.6 | 165.6 | 100 |
| 1724082900 | 166.69999 | 1.38 | 0.83 | 165.77 | 167.12 | 165.57 | 0 |
| 1723823700 | 165.32 | 3.5 | 2.16 | 165.55 | 165.82 | 164.47 | 0 |
| 1723650900 | 161.82 | 1.5 | 0.94 | 161.12 | 161.97 | 161.02 | 0 |
| 1723564500 | 160.32 | 0.5 | 0.31 | 160.27 | 160.66999 | 159.22 | 0 |
| 1723478100 | 159.82 | 0.4 | 0.25 | 159.82 | 160.57 | 159.41999 | 0 |
| 1723218900 | 159.41999 | 0.45 | 0.28 | 159.25 | 160.57 | 158.5 | 0 |
| 1723132500 | 158.97 | -0.53 | -0.33 | 157.97 | 159.15 | 156.87 | 0 |
| 1723046100 | 159.5 | 3.58 | 2.30 | 157.25 | 159.87 | 156.52 | 0 |
| 1722959700 | 155.91999 | -1 | -0.64 | 158.65 | 158.65 | 154.69999 | 0 |
| 1722873300 | 156.91999 | -3.38 | -2.11 | 156.37 | 157.1 | 153.25 | 0 |
| 1722614100 | 160.3 | -4.4 | -2.67 | 162.82 | 162.91999 | 159.97 | 0 |
| 1722527700 | 164.69999 | -4.5 | -2.66 | 169.32 | 169.32 | 164.37 | 0 |
| 1722441300 | 169.2 | -0.62 | -0.37 | 170.9 | 171.05 | 168.8 | 0 |
| 1722354900 | 169.82 | 1.27 | 0.75 | 168.85 | 170.57 | 168.65 | 0 |
| 1722268500 | 168.55 | -0.95 | -0.56 | 170.3 | 170.57 | 168.27 | 0 |
| 1722009300 | 169.5 | 0 | 0.00 | 168.95 | 169.77 | 168.75 | 0 |
| 1721922900 | 169.5 | -3.15 | -1.82 | 170.75 | 170.75 | 167.9 | 0 |
| 1721836500 | 172.65 | -0.8 | -0.46 | 173.3 | 173.3 | 171.2 | 0 |
| 1721750100 | 173.45 | -0.15 | -0.09 | 174.05 | 174.65 | 173.1 | 0 |
| 1721663700 | 173.6 | 2.63 | 1.54 | 171.15 | 173.95 | 171.15 | 0 |
| 1721404500 | 170.97 | -1.78 | -1.03 | 172.52 | 172.55 | 170.97 | 0 |
| 1721318100 | 172.75 | 0.8 | 0.47 | 172.1 | 173.77 | 171.65 | 0 |
| 1721231700 | 171.95 | 0 | 0.00 | 172.22 | 172.35 | 170.87 | 0 |
| 1721145300 | 171.95 | -0.15 | -0.09 | 171.3 | 172.05 | 170.15 | 0 |
| 1721058900 | 172.1 | -0.97 | -0.56 | 172.3 | 172.75 | 171.65 | 0 |
| 1720799700 | 173.07 | 1.32 | 0.77 | 172.15 | 173.1 | 171.95 | 0 |
| 1720713300 | 171.75 | 0.25 | 0.15 | 172.25 | 172.25 | 171.25 | 0 |
| 1720626900 | 171.5 | 2.5 | 1.48 | 169.45 | 171.5 | 169.4 | 0 |
| 1720540500 | 169 | -1.27 | -0.75 | 170.05 | 170.62 | 169 | 0 |
| 1720454100 | 170.27 | 0.47 | 0.28 | 169.27 | 172.17 | 169.22 | 0 |
| 1720194900 | 169.8 | -0.8 | -0.47 | 170.77 | 171.65 | 169.25 | 0 |
| 1720108500 | 170.6 | 1.3 | 0.77 | 169.82 | 170.65 | 169.57 | 0 |
| 1720022100 | 169.3 | 1.9 | 1.14 | 168.57 | 169.82 | 168.1 | 0 |
| 1719935700 | 167.4 | -1.22 | -0.72 | 168.57 | 168.57 | 166.37 | 0 |
| 1719849300 | 168.62 | 3.05 | 1.84 | 168.92 | 169.1 | 167.65 | 0 |
| 1719590100 | 165.57 | -0.4 | -0.24 | 166.3 | 166.8 | 165.22 | 0 |
| 1719503700 | 165.97 | -1.9 | -1.13 | 168 | 168.22 | 165.85 | 0 |
| 1719417300 | 167.87 | -0.55 | -0.33 | 169.2 | 169.3 | 166.94999 | 0 |
| 1719330900 | 168.42 | -0.88 | -0.52 | 168.92 | 169.2 | 168.25 | 0 |
| 1719244500 | 169.3 | 2.83 | 1.70 | 166.72 | 169.3 | 166.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
