We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 22.6744186047 | 3.44 | 4.23 | 3.375 | 363871 | 3.73319124 | DE |
| 4 | 1.28 | 43.537414966 | 2.94 | 4.23 | 2.85 | 396121 | 3.49380743 | DE |
| 12 | 1.27 | 43.0508474576 | 2.95 | 4.23 | 2.25 | 264077 | 3.07430421 | DE |
| 26 | 1.435 | 51.526032316 | 2.785 | 4.23 | 2.25 | 216240 | 3.05220132 | DE |
| 52 | -0.7 | -14.2276422764 | 4.92 | 5.05 | 2.25 | 193255 | 3.45014779 | DE |
| 156 | -2.65 | -38.5735080058 | 6.87 | 10.94 | 2.25 | 153702 | 5.9574761 | DE |
| 260 | 2.03 | 92.6940639269 | 2.19 | 10.94 | 1.35 | 162496 | 4.71011154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 3.93 | 0.19 | 5.08 | 3.74 | 4.08 | 3.74 | 715919 |
| 1713974100 | 3.74 | 0.17 | 4.76 | 3.585 | 3.81 | 3.545 | 506224 |
| 1713887700 | 3.57 | 0.13 | 3.78 | 3.47 | 3.575 | 3.43 | 236545 |
| 1713801300 | 3.44 | 0 | 0.00 | 3.44 | 3.475 | 3.375 | 180138 |
| 1713542100 | 3.44 | -0.06 | -1.57 | 3.44 | 3.515 | 3.395 | 180527 |
| 1713455700 | 3.495 | 0.04 | 1.30 | 3.5 | 3.6 | 3.425 | 394555 |
| 1713369300 | 3.45 | 0.33 | 10.40 | 3.25 | 3.665 | 3.14 | 786090 |
| 1713282900 | 3.125 | -0.1 | -2.95 | 3.06 | 3.185 | 3.055 | 135607 |
| 1713196500 | 3.22 | -0.06 | -1.83 | 3.3 | 3.38 | 3.205 | 101578 |
| 1712937300 | 3.2799999 | -0.02 | -0.46 | 3.32 | 3.4 | 3.2799999 | 128781 |
| 1712850900 | 3.295 | 0.05 | 1.54 | 3.215 | 3.38 | 3.2 | 210086 |
| 1712764500 | 3.245 | -0.09 | -2.70 | 3.29 | 3.38 | 3.22 | 182230 |
| 1712678100 | 3.335 | -0.15 | -4.30 | 3.545 | 3.545 | 3.335 | 225689 |
| 1712591700 | 3.485 | 0.12 | 3.57 | 3.345 | 3.58 | 3.275 | 430482 |
| 1712332500 | 3.365 | -0.19 | -5.34 | 3.49 | 3.615 | 3.36 | 504533 |
| 1712246100 | 3.555 | 0.09 | 2.60 | 3.445 | 3.58 | 3.35 | 722653 |
| 1712159700 | 3.465 | 0.53 | 17.86 | 2.88 | 3.48 | 2.86 | 1286997 |
| 1712073300 | 2.94 | 0.02 | 0.68 | 2.94 | 2.99 | 2.85 | 201544 |
| 1711644900 | 2.92 | 0.02 | 0.52 | 2.995 | 2.995 | 2.86 | 157145 |
| 1711558500 | 2.9049999 | -0.07 | -2.19 | 2.97 | 3.04 | 2.89 | 258222 |
| 1711472100 | 2.97 | 0.12 | 4.03 | 2.86 | 3.025 | 2.775 | 322748 |
| 1711385700 | 2.855 | 0.07 | 2.51 | 2.925 | 2.98 | 2.74 | 368897 |
| 1711126500 | 2.785 | 0.08 | 2.96 | 2.75 | 3.095 | 2.75 | 1264605 |
| 1711040100 | 2.705 | 0.41 | 17.86 | 2.315 | 2.705 | 2.2799999 | 975840 |
| 1710953700 | 2.295 | -0.03 | -1.08 | 2.335 | 2.335 | 2.275 | 73281 |
| 1710867300 | 2.32 | 0 | 0.22 | 2.285 | 2.345 | 2.25 | 122256 |
| 1710780900 | 2.315 | 0.02 | 1.09 | 2.2799999 | 2.36 | 2.2799999 | 222378 |
| 1710521700 | 2.29 | -0.1 | -4.18 | 2.365 | 2.41 | 2.2799999 | 390475 |
| 1710435300 | 2.39 | -0.05 | -2.05 | 2.43 | 2.465 | 2.39 | 133362 |
| 1710348900 | 2.44 | -0.06 | -2.20 | 2.54 | 2.54 | 2.435 | 79551 |
| 1710262500 | 2.495 | 0.03 | 1.22 | 2.425 | 2.535 | 2.425 | 102243 |
| 1710176100 | 2.465 | -0.07 | -2.57 | 2.455 | 2.5299999 | 2.44 | 126953 |
| 1709916900 | 2.5299999 | -0.08 | -3.07 | 2.58 | 2.6 | 2.395 | 427495 |
| 1709830500 | 2.61 | -0.04 | -1.51 | 2.72 | 2.72 | 2.575 | 142172 |
| 1709744100 | 2.65 | -0.02 | -0.56 | 2.695 | 2.755 | 2.64 | 152430 |
| 1709657700 | 2.665 | -0.05 | -1.66 | 2.705 | 2.765 | 2.6349999 | 212621 |
| 1709571300 | 2.71 | -0.07 | -2.34 | 2.79 | 2.82 | 2.705 | 169381 |
| 1709312100 | 2.775 | 0.01 | 0.36 | 2.785 | 2.805 | 2.74 | 113549 |
| 1709225700 | 2.765 | -0.08 | -2.64 | 2.825 | 2.855 | 2.755 | 129680 |
| 1709139300 | 2.84 | 0.01 | 0.53 | 2.84 | 2.875 | 2.775 | 150332 |
| 1709052900 | 2.825 | 0.08 | 2.91 | 2.74 | 2.865 | 2.74 | 153987 |
| 1708966500 | 2.745 | -0.07 | -2.31 | 2.835 | 2.835 | 2.73 | 60575 |
| 1708707300 | 2.81 | 0.01 | 0.36 | 2.8 | 2.825 | 2.75 | 81726 |
| 1708620900 | 2.8 | 0.06 | 2.19 | 2.765 | 2.8 | 2.72 | 107472 |
| 1708534500 | 2.74 | 0.02 | 0.74 | 2.75 | 2.7599999 | 2.7 | 39419 |
| 1708448100 | 2.72 | -0.04 | -1.27 | 2.765 | 2.765 | 2.7 | 80586 |
| 1708361700 | 2.755 | -0.05 | -1.61 | 2.8 | 2.8 | 2.7 | 189137 |
| 1708102500 | 2.8 | -0.06 | -1.93 | 2.895 | 2.915 | 2.785 | 181527 |
| 1708016100 | 2.855 | 0.02 | 0.53 | 2.84 | 2.895 | 2.805 | 110221 |
| 1707929700 | 2.84 | -0.02 | -0.53 | 2.845 | 2.86 | 2.8 | 75466 |
| 1707843300 | 2.855 | -0.03 | -1.04 | 2.88 | 2.94 | 2.83 | 134004 |
| 1707756900 | 2.8849999 | 0.1 | 3.59 | 2.82 | 2.89 | 2.765 | 110674 |
| 1707497700 | 2.785 | 0.01 | 0.18 | 2.82 | 2.82 | 2.755 | 104951 |
| 1707411300 | 2.7799999 | -0.01 | -0.18 | 2.845 | 2.845 | 2.775 | 68094 |
| 1707324900 | 2.785 | -0.08 | -2.79 | 2.88 | 2.895 | 2.7599999 | 158672 |
| 1707238500 | 2.865 | 0.09 | 3.06 | 2.795 | 2.865 | 2.7799999 | 89219 |
| 1707152100 | 2.7799999 | -0.09 | -2.97 | 2.86 | 2.935 | 2.7799999 | 205930 |
| 1706892900 | 2.865 | -0.04 | -1.21 | 2.95 | 2.95 | 2.86 | 138986 |
| 1706806500 | 2.9 | -0.08 | -2.68 | 2.97 | 2.995 | 2.9 | 94297 |
| 1706720100 | 2.98 | 0.07 | 2.23 | 2.9 | 2.985 | 2.8849999 | 176722 |
| 1706633700 | 2.915 | -0.01 | -0.17 | 2.915 | 2.93 | 2.875 | 109143 |
| 1706547300 | 2.92 | 0 | 0.00 | 2.93 | 2.945 | 2.88 | 95522 |
| 1706288100 | 2.92 | 0.04 | 1.21 | 2.875 | 2.955 | 2.875 | 85355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
