SERI

Seri Industrial Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Seri Industrial SERI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.24 -2.31% 10.16 11:27:11
Open Price Low Price High Price Close Price Prev Close
9.96 9.82 10.38 10.16 10.40
more quote information »

SERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5810.649.6610.08218,557-0.42-3.97%
1 Month10.1610.889.1510.13317,6360.000.0%
3 Months8.1110.946.889.52268,5572.0525.28%
6 Months6.8110.946.398.69219,5933.3549.19%
1 Year3.4910.943.267.15206,7846.67191.12%
3 Years1.862210.941.354.46174,6928.30445.59%
5 Years1.862210.941.354.46174,6928.30445.59%

SERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 10.16 -0.24 -2.31% 9.96 10.38 9.82 238,247
Nov 25 2021 10.40 0.43 4.31% 9.90 10.46 9.82 209,842
Nov 24 2021 9.97 0.06 0.61% 9.90 10.06 9.77 121,681
Nov 23 2021 9.91 -0.02 -0.2% 9.90 10.22 9.66 225,259
Nov 22 2021 9.93 -0.19 -1.88% 10.18 10.18 9.72 167,302
Nov 19 2021 10.12 -0.28 -2.69% 10.58 10.64 9.83 368,701
Nov 18 2021 10.40 -0.26 -2.44% 10.70 10.80 10.34 240,873
Nov 17 2021 10.66 0.68 6.81% 10.14 10.88 10.04 798,273
Nov 16 2021 9.98 -0.22 -2.16% 10.26 10.28 9.96 122,881
Nov 15 2021 10.20 -0.04 -0.39% 10.34 10.38 10.14 110,349
Nov 12 2021 10.24 0.10 0.99% 10.24 10.40 10.10 165,505
Nov 11 2021 10.14 -0.14 -1.36% 10.24 10.42 10.06 139,952
Nov 10 2021 10.28 0.12 1.18% 10.20 10.46 10.12 209,201
Nov 09 2021 10.16 -0.32 -3.05% 10.52 10.52 10.12 220,226
Nov 08 2021 10.48 0.71 7.27% 9.86 10.50 9.86 427,454
Nov 05 2021 9.77 -0.18 -1.81% 9.98 10.10 9.70 193,985
Nov 04 2021 9.95 0.53 5.63% 9.50 10.18 9.32 390,036
Nov 03 2021 9.42 -0.25 -2.59% 9.69 9.76 9.35 200,591
Nov 02 2021 9.67 -0.04 -0.41% 9.70 9.87 9.50 216,476
Nov 01 2021 9.71 -0.39 -3.86% 10.16 10.44 9.54 470,096
Oct 29 2021 10.10 -0.24 -2.32% 10.16 10.26 9.15 1,354,042
Oct 28 2021 10.34 -0.16 -1.52% 10.60 10.62 10.20 116,927
Oct 27 2021 10.50 -0.12 -1.13% 10.58 10.64 10.32 162,873
See More Historical Prices ยป
Your Recent History
BIT
SERI
Seri Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:44:21