ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KREnergy SpA

KREnergy SpA (SERI)

4.03
-0.025
(-0.62%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-4.615384615384.2254.233.951253914.12319229DE
40.092.284263959393.944.753.684426654.18596485DE
121.24544.70377019752.7854.752.253746743.54176581DE
261.1539.93055555562.884.752.252586113.38873056DE
52-0.71-14.97890295364.744.9252.252190863.51721738DE
156-2.85-41.42441860476.8810.942.251587345.79378608DE
2602.22122.6519337021.8110.941.351667474.72212793DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165661004.055-0.01-0.124.0554.0753.95112602
17164797004.0599999-0.14-3.334.194.214.045179921
17163933004.20.051.204.0854.234.085142317
17163069004.150.040.974.0854.154.05588234
17162205004.11-0.01-0.244.1154.1554.025123570
17159613004.12-0.1-2.374.2254.2254.0792912
17158749004.22-0.05-1.174.254.3254.135142685
17157885004.26999990.020.594.294.354.11338982
17157021004.245-0.07-1.514.39499994.4454.23585280
17156157004.30999990.020.584.294.54.21455392
17153565004.2850.040.824.214.3754.21329147
17152701004.250.071.674.224.324.1321574
17151837004.180.235.6944.253.98438744
17150973003.9550.184.773.8153.9953.77309327
17150109003.775-0.13-3.2144.033.68371356
17147517003.90.123.173.6854.1153.685702422
17146653003.78-0.63-14.194.24.293.781053824
17144925004.405-0.17-3.724.574.574.36538088
17144061004.5750.245.414.64.754.51110182
17141469004.340.4110.433.944.423.941086670
17140605003.930.195.083.744.083.74715919
17139741003.740.174.763.5853.813.545506224
17138877003.570.133.783.473.5753.43236545
17138013003.4400.003.443.4753.375180138
17135421003.44-0.06-1.573.443.5153.395180527
17134557003.4950.041.303.53.63.425394555
17133693003.450.3310.403.253.6653.14786090
17132829003.125-0.1-2.953.063.1853.055135607
17131965003.22-0.06-1.833.33.383.205101578
17129373003.2799999-0.02-0.463.323.43.2799999128781
17128509003.2950.051.543.2153.383.2210086
17127645003.245-0.09-2.703.293.383.22182230
17126781003.335-0.15-4.303.5453.5453.335225689
17125917003.4850.123.573.3453.583.275430482
17123325003.365-0.19-5.343.493.6153.36504533
17122461003.5550.092.603.4453.583.35722653
17121597003.4650.5317.862.883.482.861286997
17120733002.940.020.682.942.992.85201544
17116449002.920.020.522.9952.9952.86157145
17115585002.9049999-0.07-2.192.973.042.89258222
17114721002.970.124.032.863.0252.775322748
17113857002.8550.072.512.9252.982.74368897
17111265002.7850.082.962.753.0952.751264605
17110401002.7050.4117.862.3152.7052.2799999975840
17109537002.295-0.03-1.082.3352.3352.27573281
17108673002.3200.222.2852.3452.25122256
17107809002.3150.021.092.27999992.362.2799999222378
17105217002.29-0.1-4.182.3652.412.2799999390475
17104353002.39-0.05-2.052.432.4652.39133362
17103489002.44-0.06-2.202.542.542.43579551
17102625002.4950.031.222.4252.5352.425102243
17101761002.465-0.07-2.572.4552.52999992.44126953
17099169002.5299999-0.08-3.072.582.62.395427495
17098305002.61-0.04-1.512.722.722.575142172
17097441002.65-0.02-0.562.6952.7552.64152430
17096577002.665-0.05-1.662.7052.7652.6349999212621
17095713002.71-0.07-2.342.792.822.705169381
17093121002.7750.010.362.7852.8052.74113549
17092257002.765-0.08-2.642.8252.8552.755129680
17091393002.840.010.532.842.8752.775150332
17090529002.8250.082.912.742.8652.74153987
17089665002.745-0.07-2.312.8352.8352.7360575

Your Recent History

Delayed Upgrade Clock