We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.0855 | -0.024 | -21.92 | 0.112 | 0.112 | 0.0855 | 130000 |
| 1715874900 | 0.1095 | 0.0070001 | 6.83 | 0.108 | 0.112 | 0.103 | 778 |
| 1715788500 | 0.1024999 | -0.0155 | -13.14 | 0.104 | 0.116 | 0.0965 | 20000 |
| 1715702100 | 0.118 | -0.0005 | -0.42 | 0.125 | 0.1375 | 0.1115 | 145778 |
| 1715615700 | 0.1185 | 0.0175 | 17.33 | 0.1075 | 0.119 | 0.093 | 23000 |
| 1715356500 | 0.101 | -0.009 | -8.18 | 0.109 | 0.1125 | 0.0985 | 0 |
| 1715270100 | 0.11 | -0.0165 | -13.04 | 0.1155 | 0.1175 | 0.1024999 | 32000 |
| 1715183700 | 0.1265 | -0.002 | -1.56 | 0.13 | 0.132 | 0.122 | 52300 |
| 1715097300 | 0.1285 | 0.001 | 0.78 | 0.1295 | 0.145 | 0.1235 | 55500 |
| 1715010900 | 0.1275 | 0.022 | 20.85 | 0.11 | 0.1275 | 0.1085 | 249950 |
| 1714751700 | 0.1055 | 0.01 | 10.47 | 0.098 | 0.1095 | 0.0869999 | 382250 |
| 1714665300 | 0.0955 | 0.0345 | 56.56 | 0.0725 | 0.0955 | 0.0714999 | 45930 |
| 1714492500 | 0.061 | 0.008 | 15.09 | 0.0535 | 0.0625 | 0.0535 | 640000 |
| 1714406100 | 0.053 | -0.0055 | -9.40 | 0.058 | 0.059 | 0.05 | 752000 |
| 1714146900 | 0.0585 | 0.009 | 18.18 | 0.055 | 0.062 | 0.054 | 585000 |
| 1714060500 | 0.0495 | -0.0055 | -10.00 | 0.0525 | 0.0535 | 0.045 | 338500 |
| 1713974100 | 0.055 | -0.01 | -15.38 | 0.063 | 0.0665 | 0.0535 | 196700 |
| 1713887700 | 0.065 | 0.01 | 18.18 | 0.0515 | 0.066 | 0.0515 | 344200 |
| 1713801300 | 0.055 | 0.0055 | 11.11 | 0.0505 | 0.061 | 0.0455 | 39500 |
| 1713542100 | 0.0495 | 0.001 | 2.06 | 0.0445 | 0.0525 | 0.039 | 920000 |
| 1713455700 | 0.0485 | 0.007 | 16.87 | 0.0415 | 0.0505 | 0.0345 | 987000 |
| 1713369300 | 0.0415 | -0.02 | -32.52 | 0.061 | 0.063 | 0.0415 | 250930 |
| 1713282900 | 0.0615 | -0.0065 | -9.56 | 0.0605 | 0.067 | 0.0555 | 203000 |
| 1713196500 | 0.068 | 0.0075 | 12.40 | 0.0895 | 0.0965 | 0.0635 | 576500 |
| 1712937300 | 0.0605 | -0.034 | -35.98 | 0.0935 | 0.0935 | 0.05 | 465250 |
| 1712850900 | 0.0945 | -0.0275 | -22.54 | 0.116 | 0.119 | 0.0945 | 382500 |
| 1712764500 | 0.122 | 0.004 | 3.39 | 0.1225 | 0.129 | 0.116 | 60066 |
| 1712678100 | 0.118 | -0.013 | -9.92 | 0.138 | 0.138 | 0.118 | 70132 |
| 1712591700 | 0.131 | -0.002 | -1.50 | 0.1225 | 0.1375 | 0.111 | 18066 |
| 1712332500 | 0.133 | -0.0305 | -18.65 | 0.1565 | 0.1625 | 0.1285 | 154300 |
| 1712246100 | 0.1635 | -0.0245 | -13.03 | 0.1595 | 0.1815 | 0.1485 | 46000 |
| 1712159700 | 0.188 | -0.044 | -18.97 | 0.228 | 0.231 | 0.181 | 440509 |
| 1712073300 | 0.232 | -0.095 | -29.05 | 0.311 | 0.311 | 0.2225 | 529000 |
| 1711644900 | 0.327 | 0.024 | 7.92 | 0.308 | 0.3449999 | 0.308 | 100000 |
| 1711558500 | 0.303 | -0.039 | -11.40 | 0.3459999 | 0.353 | 0.291 | 140000 |
| 1711472100 | 0.342 | -0.045 | -11.63 | 0.37 | 0.382 | 0.325 | 92000 |
| 1711385700 | 0.387 | 0.029 | 8.10 | 0.388 | 0.4109999 | 0.377 | 2000 |
| 1711126500 | 0.358 | -0.034 | -8.67 | 0.372 | 0.387 | 0.3459999 | 12000 |
| 1711040100 | 0.392 | -0.038 | -8.84 | 0.416 | 0.417 | 0.332 | 179000 |
| 1710953700 | 0.43 | -0.012 | -2.71 | 0.422 | 0.438 | 0.401 | 10000 |
| 1710867300 | 0.442 | 0.004 | 0.91 | 0.449 | 0.48 | 0.436 | 13000 |
| 1710780900 | 0.438 | 0.0300001 | 7.35 | 0.413 | 0.439 | 0.376 | 40000 |
| 1710521700 | 0.4079999 | -0.032 | -7.27 | 0.423 | 0.435 | 0.394 | 0 |
| 1710435300 | 0.44 | 0.01 | 2.33 | 0.429 | 0.449 | 0.404 | 10000 |
| 1710348900 | 0.43 | 0.043 | 11.11 | 0.379 | 0.442 | 0.368 | 60000 |
| 1710262500 | 0.387 | -0.012 | -3.01 | 0.4 | 0.401 | 0.355 | 100000 |
| 1710176100 | 0.399 | 0.006 | 1.53 | 0.4 | 0.431 | 0.383 | 0 |
| 1709916900 | 0.393 | 0.077 | 24.37 | 0.333 | 0.4 | 0.332 | 162822 |
| 1709830500 | 0.316 | -0.09 | -22.17 | 0.395 | 0.42 | 0.2854999 | 185600 |
| 1709744100 | 0.406 | -0.027 | -6.24 | 0.439 | 0.463 | 0.393 | 30100 |
| 1709657700 | 0.433 | 0.043 | 11.03 | 0.406 | 0.439 | 0.376 | 87100 |
| 1709571300 | 0.39 | -0.067 | -14.66 | 0.451 | 0.453 | 0.358 | 153000 |
| 1709312100 | 0.457 | -0.022 | -4.59 | 0.45 | 0.513 | 0.442 | 74749 |
| 1709225700 | 0.479 | -0.003 | -0.62 | 0.508 | 0.522 | 0.459 | 20300 |
| 1709139300 | 0.482 | -0.005 | -1.03 | 0.493 | 0.518 | 0.478 | 5110 |
| 1709052900 | 0.487 | -0.032 | -6.17 | 0.538 | 0.591 | 0.487 | 50000 |
| 1708966500 | 0.519 | -0.004 | -0.76 | 0.542 | 0.544 | 0.491 | 200 |
| 1708707300 | 0.523 | 0.043 | 8.96 | 0.491 | 0.536 | 0.484 | 10000 |
| 1708620900 | 0.48 | 0.045 | 10.34 | 0.413 | 0.485 | 0.4 | 57800 |
| 1708534500 | 0.435 | -0.017 | -3.76 | 0.429 | 0.445 | 0.402 | 122000 |
| 1708448100 | 0.452 | 0.021 | 4.87 | 0.44 | 0.463 | 0.378 | 220000 |
| 1708361700 | 0.431 | -0.006 | -1.37 | 0.441 | 0.441 | 0.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
