Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717718538 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 19 hours ago |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717718538 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.52284589 | 3.09667998 | 592.273945196 | 0.08193057 | 1.09595 | 275.74713512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 3.7257776 | -0.02 | -0.45 | 3.74562025 | 3.7710838 | 3.69533747 | 0 |
| 1717631400 | 3.74268504 | 0.03 | 0.76 | 3.56464972 | 3.77719425 | 3.55761965 | 0 |
| 1717545000 | 3.71442947 | 0.09 | 2.58 | 3.6218394 | 3.73917554 | 3.60878784 | 0 |
| 1717458600 | 3.62105664 | 0.05 | 1.46 | 3.56464972 | 3.69866642 | 3.55761965 | 0 |
| 1717372200 | 3.56879512 | 0.01 | 0.15 | 3.5646692 | 3.6005223 | 3.54614939 | 0 |
| 1717285800 | 3.5634869 | 0.01 | 0.34 | 3.55321473 | 3.56964052 | 3.54781966 | 0 |
| 1717199400 | 3.55134496 | -0.05 | -1.29 | 3.59858831 | 3.62995333 | 3.50719264 | 0 |
| 1717113000 | 3.59777871 | 0.04 | 1.10 | 3.55758964 | 3.66000866 | 3.53273883 | 0 |
| 1717026600 | 3.55874088 | -0.04 | -1.11 | 3.59575522 | 3.6238513 | 3.53211294 | 0 |
| 1716940200 | 3.59883888 | -0.05 | -1.39 | 3.65285752 | 3.65794307 | 3.53913038 | 0 |
| 1716853800 | 3.64963648 | 0.04 | 1.23 | 3.60709862 | 3.71588813 | 3.57342428 | 0 |
| 1716767400 | 3.60536202 | -0.04 | -1.07 | 3.64612065 | 3.65678078 | 3.59198041 | 0 |
| 1716681000 | 3.64444459 | 0.03 | 0.96 | 3.60745604 | 3.66099461 | 3.60651642 | 0 |
| 1716594600 | 3.6096506 | 0.04 | 1.03 | 3.57554989 | 3.64261535 | 3.50822806 | 0 |
| 1716508200 | 3.57288999 | -0.07 | -1.79 | 3.63758297 | 3.68581911 | 3.50134433 | 0 |
| 1716421800 | 3.63816727 | -0.06 | -1.51 | 3.69170952 | 3.71599183 | 3.63121879 | 0 |
| 1716335400 | 3.6937609 | -0.06 | -1.69 | 3.76109694 | 3.7814144 | 3.64414876 | 0 |
| 1716249000 | 3.7574432 | 0.27 | 7.78 | 3.60709862 | 3.76384159 | 3.4919602 | 0 |
| 1716162600 | 3.4862656 | -0.04 | -1.17 | 3.52375634 | 3.56207247 | 3.4722881 | 0 |
| 1716076200 | 3.52744008 | 0 | 0.09 | 3.52546556 | 3.54713481 | 3.5092456 | 0 |
| 1715989800 | 3.52433801 | 0.09 | 2.57 | 3.43759571 | 3.55128179 | 3.43018821 | 0 |
| 1715903400 | 3.43596914 | -0.06 | -1.60 | 3.48793271 | 3.5109385 | 3.40073508 | 0 |
| 1715817000 | 3.49178754 | 0.25 | 7.74 | 3.23982618 | 3.49605717 | 3.22811536 | 0 |
| 1715730600 | 3.24102216 | -0.07 | -2.09 | 3.31125445 | 3.32055594 | 3.21712255 | 0 |
| 1715644200 | 3.31004215 | 0.07 | 2.29 | 3.60709862 | 3.61715812 | 3.23833436 | 0 |
| 1715557800 | 3.23605242 | 0.04 | 1.13 | 3.203164 | 3.25297302 | 3.19064779 | 0 |
| 1715471400 | 3.19987031 | -0.01 | -0.23 | 3.20210067 | 3.23397998 | 3.18479896 | 0 |
| 1715385000 | 3.20738046 | -0.11 | -3.32 | 3.31162188 | 3.34105869 | 3.17106307 | 0 |
| 1715298600 | 3.3176081 | 0.1 | 3.05 | 3.22090578 | 3.33628477 | 3.1928792 | 0 |
| 1715212200 | 3.21948556 | -0.07 | -2.11 | 3.28128018 | 3.31676112 | 3.2045458 | 0 |
| 1715125800 | 3.28891351 | -0.04 | -1.12 | 3.3250835 | 3.38849417 | 3.27775856 | 0 |
| 1715039400 | 3.32603576 | -0.04 | -1.28 | 3.60709862 | 3.61715812 | 3.30604414 | 0 |
| 1714953000 | 3.3692732 | 0.01 | 0.20 | 3.36330225 | 3.39896058 | 3.31441706 | 0 |
| 1714866600 | 3.36264741 | 0.05 | 1.51 | 3.31049012 | 3.39188893 | 3.29457125 | 0 |
| 1714780200 | 3.31276364 | 0.2 | 6.39 | 3.11213996 | 3.33400704 | 3.09671381 | 0 |
| 1714693800 | 3.1138455 | 0.04 | 1.21 | 3.0656341 | 3.1378167 | 2.99564764 | 0 |
| 1714607400 | 3.07647215 | -0.13 | -3.95 | 3.1914037 | 3.19439523 | 2.97496118 | 0 |
| 1714521000 | 3.20287658 | -0.16 | -4.68 | 3.36041231 | 3.40472572 | 3.11092714 | 0 |
| 1714434600 | 3.36025597 | 0.04 | 1.33 | 3.60709862 | 3.61715812 | 3.25378368 | 0 |
| 1714348200 | 3.31629473 | -0.02 | -0.73 | 3.33797188 | 3.38318122 | 3.30385063 | 0 |
| 1714261800 | 3.34056598 | -0.02 | -0.53 | 3.3556526 | 3.36353018 | 3.2902374 | 0 |
| 1714175400 | 3.35822038 | -0.04 | -1.07 | 3.39447144 | 3.40955438 | 3.334744 | 0 |
| 1714089000 | 3.39445039 | 0.01 | 0.44 | 3.38324333 | 3.43525744 | 3.3056067 | 0 |
| 1714002600 | 3.379488 | -0.11 | -3.29 | 3.49585187 | 3.53085379 | 3.34614424 | 0 |
| 1713916200 | 3.49442954 | -0.03 | -0.73 | 3.51638621 | 3.5371569 | 3.46731573 | 0 |
| 1713829800 | 3.52013944 | 0.1 | 2.90 | 3.60709862 | 3.61715812 | 3.46017617 | 0 |
| 1713743400 | 3.42105359 | 0 | 0.12 | 3.4100192 | 3.45784053 | 3.38339757 | 0 |
| 1713657000 | 3.41702084 | 0.05 | 1.35 | 3.35976116 | 3.44506901 | 3.32970266 | 0 |
| 1713570600 | 3.37155567 | 0.03 | 0.84 | 3.33652007 | 3.44773576 | 3.13744928 | 0 |
| 1713484200 | 3.34339222 | 0.12 | 3.57 | 3.22593659 | 3.375879 | 3.20302977 | 0 |
| 1713397800 | 3.22810167 | -0.13 | -3.76 | 3.36074605 | 3.3930628 | 3.15135887 | 0 |
| 1713311400 | 3.35424606 | 0.01 | 0.44 | 3.33863514 | 3.38381606 | 3.2491482 | 0 |
| 1713225000 | 3.33942001 | -0.12 | -3.58 | 3.60709862 | 3.61715812 | 3.28115753 | 0 |
| 1713138600 | 3.46327824 | 0.07 | 2.03 | 3.38579532 | 3.46624082 | 3.27258247 | 0 |
| 1713052200 | 3.39453303 | -0.14 | -3.94 | 3.53192028 | 3.57661637 | 3.2427277 | 0 |
| 1712965800 | 3.53367056 | -0.15 | -4.20 | 3.68527376 | 3.74773059 | 3.47571392 | 0 |
| 1712879400 | 3.68850796 | -0.03 | -0.69 | 3.71424418 | 3.75101743 | 3.66208004 | 0 |
| 1712793000 | 3.71412679 | 0.07 | 1.99 | 3.63821149 | 3.74212232 | 3.55542983 | 0 |
| 1712706600 | 3.64150991 | -0.13 | -3.53 | 3.76935615 | 3.77672733 | 3.59420234 | 0 |
| 1712620200 | 3.77479071 | 0.12 | 3.28 | 3.60709862 | 3.82596205 | 3.57342428 | 0 |
| 1712533800 | 3.65504208 | 0.03 | 0.69 | 3.62715867 | 3.69819951 | 3.62709971 | 0 |
| 1712447400 | 3.62982278 | 0.05 | 1.42 | 3.56761441 | 3.66335709 | 3.55321842 | 0 |
| 1712361000 | 3.57907624 | -0.02 | -0.68 | 3.60709862 | 3.61715812 | 3.47506486 | 0 |
| 1712274600 | 3.60348225 | 0.12 | 3.50 | 3.47797691 | 3.64807517 | 3.42762043 | 0 |
| 1712188200 | 3.48163118 | 0.04 | 1.02 | 3.44778155 | 3.52326152 | 3.40033344 | 0 |
| 1712101800 | 3.44636027 | -0.23 | -6.30 | 3.66693872 | 3.66693872 | 3.3997086 | 0 |
| 1712015400 | 3.67813156 | -0.07 | -1.96 | 2.38851841 | 3.68810684 | 2.38264326 | 0 |
| 1711929000 | 3.75162648 | 0.08 | 2.31 | 3.67068511 | 3.75429901 | 3.67009133 | 0 |
| 1711842600 | 3.66709874 | -0.01 | -0.34 | 3.6771114 | 3.70297817 | 3.66363872 | 0 |
| 1711756200 | 3.67945861 | -0.05 | -1.22 | 3.72526805 | 3.73373624 | 3.63764877 | 0 |
| 1711669800 | 3.72486377 | 0.08 | 2.21 | 3.65860738 | 3.76951671 | 3.62960643 | 0 |
| 1711583400 | 3.64441196 | -0.04 | -1.10 | 3.68492738 | 3.77403374 | 3.59952372 | 0 |
| 1711497000 | 3.68478526 | 0 | 0.10 | 3.67326183 | 3.76647253 | 3.6540635 | 0 |
| 1711410600 | 3.68099991 | 0.14 | 3.85 | 2.38851841 | 3.74809328 | 2.38264326 | 0 |
| 1711324200 | 3.54456809 | 0.16 | 4.63 | 3.37322331 | 3.55702271 | 3.36062392 | 0 |
| 1711237800 | 3.38760929 | 0.05 | 1.45 | 3.3547851 | 3.4677658 | 3.31839612 | 0 |
| 1711151400 | 3.33926788 | -0.11 | -3.11 | 3.4480358 | 3.50761849 | 3.28002577 | 0 |
| 1711065000 | 3.44648608 | -0.12 | -3.47 | 3.57578361 | 3.58996693 | 3.40267539 | 0 |
| 1710978600 | 3.57025641 | 0.3 | 9.04 | 3.27121962 | 3.58526723 | 3.20316979 | 0 |
| 1710892200 | 3.27429117 | -0.29 | -8.22 | 3.56431862 | 3.58572151 | 3.23988672 | 0 |
| 1710805800 | 3.56769916 | -0.03 | -0.86 | 2.38851841 | 3.61354175 | 2.38264326 | 0 |
| 1710719400 | 3.59872623 | 0.17 | 4.82 | 3.45531539 | 3.62299116 | 3.39967701 | 0 |
| 1710633000 | 3.4334003 | -0.23 | -6.33 | 3.66165945 | 3.6848 | 3.42277334 | 0 |
| 1710546600 | 3.66530372 | -0.1 | -2.57 | 2.38851841 | 3.71220017 | 2.38264326 | 0 |
| 1710460200 | 3.76207499 | -0.09 | -2.26 | 3.84543306 | 3.88397607 | 3.61244947 | 0 |
| 1710373800 | 3.84904311 | 0.09 | 2.30 | 3.75857127 | 3.87996806 | 3.75519547 | 0 |
| 1710287400 | 3.76234977 | -0.04 | -0.95 | 3.80722274 | 3.84120238 | 3.64473832 | 0 |
| 1710201000 | 3.79837343 | 0.16 | 4.51 | 2.38851841 | 3.83742125 | 2.38264326 | 0 |
| 1710114600 | 3.63442088 | 0.03 | 0.77 | 3.60513672 | 3.68441046 | 3.59455977 | 0 |
| 1710028200 | 3.60666592 | 0.01 | 0.30 | 3.596 | 3.61545943 | 3.5824152 | 0 |
| 1709941800 | 3.59590104 | 0.06 | 1.83 | 3.52617357 | 3.68668714 | 3.4993977 | 0 |
| 1709855400 | 3.53136071 | 0.05 | 1.51 | 3.47325773 | 3.5829416 | 3.46078574 | 0 |
|
XLR/BTC 0.00005264 BTC
+0.00%
|
XLR/EUR 3.36 €
-1.81%
|
|
XLR/USD $ 3.62
-2.83%
|
XLR/GBP £ 2.85
-2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
