ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P 500
7,426.03
0.43%
US Tech 100
28,863.60
0.62%
Dow Jones
51,266.51
0.82%
Brent Oil
86.285
-2.48%
Bitcoin
63,661.99
0.18%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SCO2L3)

  7. Societe Generale Effekten (SCO2L3) Trades

Societe Generale Effekten

Societe Generale Effekten (SCO2L3)

BIT
2.96
-0.035
(-1.17%)
Closed June 12 11:30AM

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest Societe Generale Effekten (SCO2L3) Trades
Delayed by 15 mins

Upgrade to Real-time
Most recent streaming
  • 12:30
  • 12:29
  • 12:28
  • 12:27
  • 12:26
  • 12:25
  • 12:24
  • 12:23
  • 12:22
  • 12:21
  • 12:20
  • 12:19
  • 12:18
  • 12:17
  • 12:16
  • 12:15
  • 12:14
  • 12:13
  • 12:12
  • 12:11
  • 12:10
  • 12:09
  • 12:08
  • 12:07
  • 12:06
  • 12:05
  • 12:04
  • 12:03
  • 12:02
  • 12:01
  • 12:00
  • 11:59
  • 11:58
  • 11:57
  • 11:56
  • 11:55
  • 11:54
  • 11:53
  • 11:52
  • 11:51
  • 11:50
  • 11:49
  • 11:48
  • 11:47
  • 11:46
  • 11:45
  • 11:44
  • 11:43
  • 11:42
  • 11:41
  • 11:40
  • 11:39
  • 11:38
  • 11:37
  • 11:36
  • 11:35
  • 11:34
  • 11:33
  • 11:32
  • 11:31
  • 11:30
  • 11:29
  • 11:28
  • 11:27
  • 11:26
  • 11:25
  • 11:24
  • 11:23
  • 11:22
  • 11:21
  • 11:20
  • 11:19
  • 11:18
  • 11:17
  • 11:16
  • 11:15
  • 11:14
  • 11:13
  • 11:12
  • 11:11
  • 11:10
  • 11:09
  • 11:08
  • 11:07
  • 11:06
  • 11:05
  • 11:04
  • 11:03
  • 11:02
  • 11:01
  • 11:00
  • 10:59
  • 10:58
  • 10:57
  • 10:56
  • 10:55
  • 10:54
  • 10:53
  • 10:52
  • 10:51
  • 10:50
  • 10:49
  • 10:48
  • 10:47
  • 10:46
  • 10:45
  • 10:44
  • 10:43
  • 10:42
  • 10:41
  • 10:40
  • 10:39
  • 10:38
  • 10:37
  • 10:36
  • 10:35
  • 10:34
  • 10:33
  • 10:32
  • 10:31
  • 10:30
  • 10:29
  • 10:28
  • 10:27
  • 10:26
  • 10:25
  • 10:24
  • 10:23
  • 10:22
  • 10:21
  • 10:20
  • 10:19
  • 10:18
  • 10:17
  • 10:16
  • 10:15
  • 10:14
  • 10:13
  • 10:12
  • 10:11
  • 10:10
  • 10:09
  • 10:08
  • 10:07
  • 10:06
  • 10:05
  • 10:04
  • 10:03
  • 10:02
  • 10:01
  • 10:00
  • 09:59
  • 09:58
  • 09:57
  • 09:56
  • 09:55
  • 09:54
  • 09:53
  • 09:52
  • 09:51
  • 09:50
  • 09:49
  • 09:48
  • 09:47
  • 09:46
  • 09:45
  • 09:44
  • 09:43
  • 09:42
  • 09:41
  • 09:40
  • 09:39
  • 09:38
  • 09:37
  • 09:36
  • 09:35
  • 09:34
  • 09:33
  • 09:32
  • 09:31
  • 09:30
  • 09:29
  • 09:28
  • 09:27
  • 09:26
  • 09:25
  • 09:24
  • 09:23
  • 09:22
  • 09:21
  • 09:20
  • 09:19
  • 09:18
  • 09:17
  • 09:16
  • 09:15
  • 09:14
  • 09:13
  • 09:12
  • 09:11
  • 09:10
  • 09:09
  • 09:08
  • 09:07
  • 09:06
  • 09:05
  • 09:04
  • 09:03
  • 09:02
  • 09:01
  • 09:00
  • 08:59
  • 08:58
  • 08:57
  • 08:56
  • 08:55
  • 08:54
  • 08:53
  • 08:52
  • 08:51
  • 08:50
  • 08:49
  • 08:48
  • 08:47
  • 08:46
  • 08:45
  • 08:44
  • 08:43
  • 08:42
  • 08:41
  • 08:40
  • 08:39
  • 08:38
  • 08:37
  • 08:36
  • 08:35
  • 08:34
  • 08:33
  • 08:32
  • 08:31
  • 08:30
  • 08:29
  • 08:28
  • 08:27
  • 08:26
  • 08:25
  • 08:24
  • 08:23
  • 08:22
  • 08:21
  • 08:20
  • 08:19
  • 08:18
  • 08:17
  • 08:16
  • 08:15
  • 08:14
  • 08:13
  • 08:12
  • 08:11
  • 08:10
  • 08:09
  • 08:08
  • 08:07
  • 08:06
  • 08:05
  • 08:04
  • 08:03
  • 08:02
  • 08:01
  • 08:00
  • 07:59
  • 07:58
  • 07:57
  • 07:56
  • 07:55
  • 07:54
  • 07:53
  • 07:52
  • 07:51
  • 07:50
  • 07:49
  • 07:48
  • 07:47
  • 07:46
  • 07:45
  • 07:44
  • 07:43
  • 07:42
  • 07:41
  • 07:40
  • 07:39
  • 07:38
  • 07:37
  • 07:36
  • 07:35
  • 07:34
  • 07:33
  • 07:32
  • 07:31
  • 07:30
  • 07:29
  • 07:28
  • 07:27
  • 07:26
  • 07:25
  • 07:24
  • 07:23
  • 07:22
  • 07:21
  • 07:20
  • 07:19
  • 07:18
  • 07:17
  • 07:16
  • 07:15
  • 07:14
  • 07:13
  • 07:12
  • 07:11
  • 07:10
  • 07:09
  • 07:08
  • 07:07
  • 07:06
  • 07:05
  • 07:04
  • 07:03
  • 07:02
  • 07:01
  • 07:00
  • 06:59
  • 06:58
  • 06:57
  • 06:56
  • 06:55
  • 06:54
  • 06:53
  • 06:52
  • 06:51
  • 06:50
  • 06:49
  • 06:48
  • 06:47
  • 06:46
  • 06:45
  • 06:44
  • 06:43
  • 06:42
  • 06:41
  • 06:40
  • 06:39
  • 06:38
  • 06:37
  • 06:36
  • 06:35
  • 06:34
  • 06:33
  • 06:32
  • 06:31
  • 06:30
  • 06:29
  • 06:28
  • 06:27
  • 06:26
  • 06:25
  • 06:24
  • 06:23
  • 06:22
  • 06:21
  • 06:20
  • 06:19
  • 06:18
  • 06:17
  • 06:16
  • 06:15
  • 06:14
  • 06:13
  • 06:12
  • 06:11
  • 06:10
  • 06:09
  • 06:08
  • 06:07
  • 06:06
  • 06:05
  • 06:04
  • 06:03
  • 06:02
  • 06:01
  • 06:00
  • 05:59
  • 05:58
  • 05:57
  • 05:56
  • 05:55
  • 05:54
  • 05:53
  • 05:52
  • 05:51
  • 05:50
  • 05:49
  • 05:48
  • 05:47
  • 05:46
  • 05:45
  • 05:44
  • 05:43
  • 05:42
  • 05:41
  • 05:40
  • 05:39
  • 05:38
  • 05:37
  • 05:36
  • 05:35
  • 05:34
  • 05:33
  • 05:32
  • 05:31
  • 05:30
  • 05:29
  • 05:28
  • 05:27
  • 05:26
  • 05:25
  • 05:24
  • 05:23
  • 05:22
  • 05:21
  • 05:20
  • 05:19
  • 05:18
  • 05:17
  • 05:16
  • 05:15
  • 05:14
  • 05:13
  • 05:12
  • 05:11
  • 05:10
  • 05:09
  • 05:08
  • 05:07
  • 05:06
  • 05:05
  • 05:04
  • 05:03
  • 05:02
  • 05:01
  • 05:00
  • 04:59
  • 04:58
  • 04:57
  • 04:56
  • 04:55
  • 04:54
  • 04:53
  • 04:52
  • 04:51
  • 04:50
  • 04:49
  • 04:48
  • 04:47
  • 04:46
  • 04:45
  • 04:44
  • 04:43
  • 04:42
  • 04:41
  • 04:40
  • 04:39
  • 04:38
  • 04:37
  • 04:36
  • 04:35
  • 04:34
  • 04:33
  • 04:32
  • 04:31
  • 04:30
  • 04:29
  • 04:28
  • 04:27
  • 04:26
  • 04:25
  • 04:24
  • 04:23
  • 04:22
  • 04:21
  • 04:20
  • 04:19
  • 04:18
  • 04:17
  • 04:16
  • 04:15
  • 04:14
  • 04:13
  • 04:12
  • 04:11
  • 04:10
  • 04:09
  • 04:08
  • 04:07
  • 04:06
  • 04:05
  • 04:04
  • 04:03
  • 04:02
  • 04:01
  • 04:00
  • 03:59
  • 03:58
  • 03:57
  • 03:56
  • 03:55
  • 03:54
  • 03:53
  • 03:52
  • 03:51
  • 03:50
  • 03:49
  • 03:48
  • 03:47
  • 03:46
  • 03:45
  • 03:44
  • 03:43
  • 03:42
  • 03:41
  • 03:40
  • 03:39
  • 03:38
  • 03:37
  • 03:36
  • 03:35
  • 03:34
  • 03:33
  • 03:32
  • 03:31
  • 03:30
  • 03:29
  • 03:28
  • 03:27
  • 03:26
  • 03:25
  • 03:24
  • 03:23
  • 03:22
  • 03:21
  • 03:20
  • 03:19
  • 03:18
  • 03:17
  • 03:16
  • 03:15
  • 03:14
  • 03:13
  • 03:12
  • 03:11
  • 03:10
  • 03:09
  • 03:08
  • 03:07
  • 03:06
  • 03:05
  • 03:04
  • 03:03
  • 03:02
  • 03:01
  • 03:00

Your Recent History

BIT
SCO2L3
Societe Generale Effekten
NASDAQ
CASH
Pathward Financial
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads