S3D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 5.10 | 0.00 | 0.0% | 5.14 | 5.26 | 5.10 | 12,750 |
| Jun 05 2023 | 5.10 | -0.10 | -1.92% | 5.12 | 5.12 | 5.04 | 12,000 |
| Jun 02 2023 | 5.20 | -0.08 | -1.52% | 5.28 | 5.38 | 5.20 | 9,000 |
| Jun 01 2023 | 5.28 | 0.00 | 0.0% | 5.28 | 5.48 | 5.28 | 15,750 |
| May 31 2023 | 5.28 | -0.02 | -0.38% | 5.26 | 5.46 | 5.26 | 12,000 |
| May 30 2023 | 5.30 | -0.10 | -1.85% | 5.40 | 5.48 | 5.30 | 12,750 |
| May 29 2023 | 5.40 | 0.06 | 1.12% | 5.38 | 5.58 | 5.24 | 33,750 |
| May 26 2023 | 5.34 | -0.06 | -1.11% | 5.50 | 5.50 | 5.12 | 60,000 |
| May 25 2023 | 5.40 | 0.46 | 9.31% | 4.98 | 5.40 | 4.89 | 66,750 |
| May 24 2023 | 4.94 | -0.18 | -3.52% | 4.98 | 5.00 | 4.90 | 20,250 |
| May 23 2023 | 5.12 | 0.02 | 0.39% | 5.16 | 5.16 | 4.94 | 25,500 |
| May 22 2023 | 5.10 | -0.04 | -0.78% | 5.20 | 5.24 | 5.10 | 21,000 |
| May 19 2023 | 5.14 | -0.08 | -1.53% | 5.18 | 5.24 | 5.04 | 19,500 |
| May 18 2023 | 5.22 | 0.04 | 0.77% | 5.22 | 5.38 | 5.18 | 33,000 |
| May 17 2023 | 5.18 | 0.00 | 0.0% | 5.12 | 5.30 | 5.12 | 13,500 |
| May 16 2023 | 5.18 | -0.06 | -1.15% | 5.24 | 5.30 | 5.16 | 19,500 |
| May 15 2023 | 5.24 | 0.06 | 1.16% | 5.26 | 5.38 | 5.16 | 21,000 |
| May 12 2023 | 5.18 | -0.10 | -1.89% | 5.24 | 5.24 | 5.12 | 12,750 |
| May 11 2023 | 5.28 | 0.14 | 2.72% | 5.18 | 5.50 | 5.18 | 42,000 |
| May 10 2023 | 5.14 | -0.14 | -2.65% | 5.26 | 5.26 | 5.00 | 57,750 |
| May 09 2023 | 5.28 | -0.12 | -2.22% | 5.40 | 5.40 | 5.18 | 24,750 |
| May 08 2023 | 5.40 | -0.32 | -5.59% | 4.85 | 5.48 | 4.85 | 75,000 |
| May 05 2023 | 5.72 | 0.00 | 0.0% | 5.74 | 5.92 | 5.72 | 15,750 |
| May 04 2023 | 5.72 | -0.20 | -3.38% | 5.88 | 5.98 | 5.68 | 25,500 |
| May 03 2023 | 5.92 | 0.32 | 5.71% | 5.50 | 6.18 | 5.34 | 135,750 |
| May 02 2023 | 5.60 | -0.08 | -1.41% | 5.70 | 5.70 | 5.46 | 18,750 |
| May 01 2023 | 5.68 | 0.00 | +0.00% | 5.86 | 6.00 | 5.68 | 0.00 |
| Apr 28 2023 | 5.68 | -0.18 | -3.07% | 5.86 | 6.00 | 5.68 | 18,750 |
| Apr 27 2023 | 5.86 | 0.02 | 0.34% | 5.88 | 6.08 | 5.86 | 40,500 |
| Apr 26 2023 | 5.84 | -0.20 | -3.31% | 5.94 | 6.04 | 5.76 | 63,000 |
| Apr 25 2023 | 6.04 | -0.12 | -1.95% | 6.04 | 6.22 | 5.86 | 62,250 |
| Apr 24 2023 | 6.16 | 0.56 | 10.0% | 5.70 | 6.56 | 5.60 | 225,750 |
| Apr 21 2023 | 5.60 | 0.67 | 13.59% | 4.94 | 5.72 | 4.93 | 176,250 |
| Apr 20 2023 | 4.93 | -0.41 | -7.68% | 5.32 | 5.38 | 4.90 | 61,500 |
| Apr 19 2023 | 5.34 | -0.02 | -0.37% | 5.10 | 5.76 | 5.04 | 217,500 |
| Apr 18 2023 | 5.36 | -0.64 | -10.67% | 5.94 | 6.00 | 5.36 | 137,250 |
| Apr 17 2023 | 6.00 | -0.42 | -6.54% | 6.40 | 6.40 | 5.90 | 131,250 |
| Apr 14 2023 | 6.42 | -0.08 | -1.23% | 6.46 | 6.62 | 6.26 | 41,250 |
| Apr 13 2023 | 6.50 | 0.04 | 0.62% | 6.46 | 6.66 | 6.42 | 37,500 |
| Apr 12 2023 | 6.46 | 0.04 | 0.62% | 6.42 | 6.52 | 6.16 | 81,750 |
| Apr 11 2023 | 6.42 | -0.14 | -2.13% | 6.58 | 6.82 | 6.42 | 66,750 |
| Apr 10 2023 | 6.56 | 0.00 | +0.00% | 6.62 | 6.80 | 6.44 | 0.00 |
| Apr 07 2023 | 6.56 | 0.00 | +0.00% | 6.62 | 6.80 | 6.44 | 0.00 |
| Apr 06 2023 | 6.56 | -0.04 | -0.61% | 6.62 | 6.80 | 6.44 | 145,500 |
| Apr 05 2023 | 6.60 | -0.04 | -0.6% | 6.74 | 7.28 | 6.60 | 334,500 |
| Apr 04 2023 | 6.64 | -0.30 | -4.32% | 6.90 | 6.90 | 6.64 | 64,500 |
| Apr 03 2023 | 6.94 | -0.02 | -0.29% | 6.94 | 6.98 | 6.50 | 120,000 |
| Mar 31 2023 | 6.96 | -0.12 | -1.69% | 7.10 | 7.50 | 6.78 | 253,500 |
| Mar 30 2023 | 7.08 | 0.50 | 7.6% | 6.64 | 7.30 | 6.64 | 289,500 |
| Mar 29 2023 | 6.58 | 0.42 | 6.82% | 6.20 | 6.60 | 6.08 | 173,250 |
| Mar 28 2023 | 6.16 | -0.18 | -2.84% | 6.26 | 6.26 | 5.90 | 168,750 |
| Mar 27 2023 | 6.34 | 0.00 | +0.00% | 5.98 | 6.38 | 5.98 | 0.00 |
| Mar 27 2023 | 6.34 | 0.36 | 6.02% | 5.98 | 6.38 | 5.98 | 93,750 |
| Mar 24 2023 | 5.98 | -0.28 | -4.47% | 6.34 | 6.42 | 5.90 | 137,250 |
| Mar 23 2023 | 6.26 | -0.02 | -0.32% | 6.34 | 6.64 | 6.10 | 255,000 |
| Mar 22 2023 | 6.28 | 0.68 | 12.14% | 5.72 | 6.64 | 5.64 | 424,500 |
| Mar 21 2023 | 5.60 | 1.10 | 24.44% | 4.55 | 5.60 | 4.55 | 276,750 |
| Mar 20 2023 | 4.50 | -0.10 | -2.17% | 4.52 | 4.65 | 4.46 | 36,000 |
| Mar 17 2023 | 4.60 | -0.18 | -3.77% | 4.78 | 4.88 | 4.55 | 74,250 |
| Mar 16 2023 | 4.78 | -0.11 | -2.25% | 5.04 | 5.06 | 4.50 | 162,750 |
| Mar 15 2023 | 4.89 | 0.09 | 1.88% | 4.85 | 5.20 | 4.85 | 238,500 |
| Mar 14 2023 | 4.80 | 0.25 | 5.49% | 4.58 | 4.95 | 4.57 | 146,250 |
| Mar 13 2023 | 4.55 | -0.18 | -3.81% | 4.74 | 4.75 | 4.41 | 145,500 |
| Mar 10 2023 | 4.73 | 0.13 | 2.83% | 4.65 | 4.83 | 4.49 | 176,250 |
| Mar 09 2023 | 4.60 | -0.05 | -1.08% | 4.67 | 4.96 | 4.40 | 510,000 |