We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 19.65 | -0.69 | -3.39 | 20.16 | 20.38 | 19.65 | 0 |
| 1726761300 | 20.34 | 1.41 | 7.45 | 19.31 | 20.39 | 18.93 | 0 |
| 1726674900 | 18.93 | -0.77 | -3.91 | 19.52 | 19.7 | 18.93 | 0 |
| 1726588500 | 19.7 | 0.2 | 1.03 | 19.54 | 20.15 | 19.5 | 0 |
| 1726502100 | 19.5 | -0.73 | -3.61 | 20.12 | 20.28 | 19.45 | 0 |
| 1726242900 | 20.23 | -0.02 | -0.10 | 20.45 | 20.54 | 20.23 | 0 |
| 1726156500 | 20.25 | 0.01 | 0.05 | 20.82 | 20.86 | 20.09 | 0 |
| 1726070100 | 20.24 | -0.16 | -0.78 | 20.17 | 20.52 | 19.81 | 0 |
| 1725983700 | 20.4 | -0.13 | -0.63 | 20.36 | 20.78 | 20.21 | 0 |
| 1725897300 | 20.53 | 0.09 | 0.44 | 20.48 | 20.9 | 20.46 | 0 |
| 1725638100 | 20.44 | -0.25 | -1.21 | 20.78 | 21.47 | 20.4 | 0 |
| 1725551700 | 20.69 | -0.96 | -4.43 | 21.64 | 21.8 | 20.43 | 0 |
| 1725465300 | 21.65 | -0.63 | -2.83 | 21.65 | 21.93 | 21.48 | 0 |
| 1725378900 | 22.28 | -0.15 | -0.67 | 22.4 | 22.86 | 22.23 | 0 |
| 1725292500 | 22.43 | -0.1 | -0.44 | 22.61 | 22.72 | 22.21 | 0 |
| 1725033300 | 22.53 | 0.21 | 0.94 | 22.39 | 22.67 | 22.23 | 0 |
| 1724946900 | 22.32 | 0.65 | 3.00 | 21.63 | 22.33 | 21.63 | 0 |
| 1724860500 | 21.67 | 0.04 | 0.18 | 21.69 | 22.03 | 21.56 | 0 |
| 1724774100 | 21.63 | 0.72 | 3.44 | 20.84 | 21.7 | 20.82 | 0 |
| 1724687700 | 20.91 | -0.12 | -0.57 | 20.91 | 21.23 | 20.86 | 0 |
| 1724428500 | 21.03 | 0.02 | 0.10 | 21.01 | 21.41 | 20.94 | 0 |
| 1724342100 | 21.01 | -0.01 | -0.05 | 20.87 | 21.19 | 20.72 | 0 |
| 1724255700 | 21.02 | 0.97 | 4.84 | 19.98 | 21.02 | 19.98 | 0 |
| 1724169300 | 20.05 | 0.23 | 1.16 | 19.87 | 20.26 | 19.87 | 0 |
| 1724082900 | 19.82 | 0.12 | 0.61 | 19.73 | 20.01 | 19.63 | 0 |
| 1723823700 | 19.7 | 1.25 | 6.78 | 19.23 | 19.91 | 19.23 | 0 |
| 1723650900 | 18.45 | 1.5 | 8.85 | 17.08 | 18.45 | 17.06 | 0 |
| 1723564500 | 16.95 | 0.51 | 3.10 | 16.62 | 17.08 | 16.5 | 0 |
| 1723478100 | 16.44 | -0.09 | -0.54 | 16.42 | 16.81 | 16.34 | 0 |
| 1723218900 | 16.53 | 0.18 | 1.10 | 16.29 | 16.8 | 16.25 | 0 |
| 1723132500 | 16.35 | -0.51 | -3.02 | 16.25 | 16.629999 | 15.73 | 0 |
| 1723046100 | 16.86 | 0.75 | 4.66 | 16.41 | 17.05 | 16.079999 | 0 |
| 1722959700 | 16.11 | -0.67 | -3.99 | 17.05 | 17.05 | 15.68 | 0 |
| 1722873300 | 16.78 | -0.35 | -2.04 | 17.12 | 17.12 | 14.98 | 0 |
| 1722614100 | 17.13 | 0.07 | 0.41 | 16.579999 | 17.42 | 16.469999 | 0 |
| 1722527700 | 17.06 | 1.1 | 6.89 | 15.9 | 18.24 | 15.44 | 60 |
| 1722441300 | 15.96 | -0.28 | -1.72 | 16.07 | 16.239999 | 15.76 | 0 |
| 1722354900 | 16.239999 | 0.52 | 3.31 | 15.88 | 16.42 | 15.88 | 0 |
| 1722268500 | 15.72 | -0.33 | -2.06 | 16.149999 | 16.23 | 15.69 | 0 |
| 1722009300 | 16.05 | 0.38 | 2.43 | 15.49 | 16.149999 | 15.49 | 0 |
| 1721922900 | 15.67 | -0.62 | -3.81 | 15.89 | 15.95 | 15.4 | 0 |
| 1721836500 | 16.29 | -0.75 | -4.40 | 16.89 | 16.97 | 15.93 | 0 |
| 1721750100 | 17.04 | 0.26 | 1.55 | 17.04 | 17.22 | 16.7 | 0 |
| 1721663700 | 16.78 | 0.31 | 1.88 | 16.36 | 16.88 | 16.329999 | 0 |
| 1721404500 | 16.469999 | -0.33 | -1.96 | 16.73 | 16.95 | 16.42 | 0 |
| 1721318100 | 16.8 | 0.06 | 0.36 | 16.62 | 17.22 | 16.52 | 0 |
| 1721231700 | 16.739999 | -0.55 | -3.18 | 17.33 | 17.37 | 16.44 | 0 |
| 1721145300 | 17.29 | -0.37 | -2.10 | 17.43 | 17.43 | 16.67 | 0 |
| 1721058900 | 17.66 | -0.36 | -2.00 | 17.93 | 18.04 | 17.54 | 0 |
| 1720799700 | 18.02 | 0.45 | 2.56 | 17.68 | 18.05 | 17.61 | 0 |
| 1720713300 | 17.57 | -0.44 | -2.44 | 18.38 | 18.38 | 17.57 | 0 |
| 1720626900 | 18.01 | 0.45 | 2.56 | 17.62 | 18.01 | 17.55 | 0 |
| 1720540500 | 17.56 | -0.19 | -1.07 | 17.57 | 17.88 | 17.41 | 0 |
| 1720454100 | 17.75 | 0.88 | 5.22 | 16.88 | 17.87 | 16.8 | 0 |
| 1720194900 | 16.87 | -0.61 | -3.49 | 17.48 | 17.67 | 16.87 | 0 |
| 1720108500 | 17.48 | 0.54 | 3.19 | 17.14 | 17.56 | 17.04 | 0 |
| 1720022100 | 16.94 | 0.74 | 4.57 | 16.57 | 17.53 | 16.55 | 0 |
| 1719935700 | 16.2 | -0.13 | -0.80 | 16.25 | 16.36 | 15.76 | 0 |
| 1719849300 | 16.329999 | 0.1 | 0.62 | 16.37 | 16.559999 | 16.02 | 0 |
| 1719590100 | 16.23 | -0.26 | -1.58 | 16.59 | 16.68 | 16.23 | 0 |
| 1719503700 | 16.489999 | -0.78 | -4.52 | 16.83 | 17.19 | 16.46 | 0 |
| 1719417300 | 17.27 | -0.51 | -2.87 | 17.92 | 18.04 | 17.07 | 0 |
| 1719330900 | 17.78 | 0.24 | 1.37 | 17.51 | 17.97 | 17.31 | 0 |
| 1719244500 | 17.54 | 0.62 | 3.66 | 17.09 | 17.59 | 17.02 | 0 |
| 1718985300 | 16.92 | -0.29 | -1.69 | 17.18 | 17.25 | 16.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
