S31307 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.855 | 0.005 | 0.59% | 0.857 | 0.863 | 0.852 | 0 |
Jun 18 2024 | 0.85 | -0.002 | -0.23% | 0.872 | 0.874 | 0.85 | 0 |
Jun 17 2024 | 0.852 | -0.012 | -1.39% | 0.869 | 0.871 | 0.852 | 0 |
Jun 14 2024 | 0.864 | -0.005 | -0.58% | 0.867 | 0.877 | 0.861 | 0 |
Jun 13 2024 | 0.869 | -0.031 | -3.44% | 0.886 | 0.90 | 0.869 | 0 |
Jun 12 2024 | 0.90 | 0.009 | 1.01% | 0.904 | 0.907 | 0.89 | 0 |
Jun 11 2024 | 0.891 | -0.002 | -0.22% | 0.896 | 0.907 | 0.888 | 0 |
Jun 10 2024 | 0.893 | 0.013 | 1.48% | 0.873 | 0.899 | 0.865 | 0 |
Jun 07 2024 | 0.88 | 0.021 | 2.44% | 0.871 | 0.88 | 0.861 | 0 |
Jun 06 2024 | 0.859 | 0.025 | 3.00% | 0.836 | 0.86 | 0.833 | 0 |
Jun 05 2024 | 0.834 | 0.024 | 2.96% | 0.825 | 0.834 | 0.815 | 0 |
Jun 04 2024 | 0.81 | 0.007 | 0.87% | 0.804 | 0.81 | 0.795 | 0 |
Jun 03 2024 | 0.803 | 0.024 | 3.08% | 0.799 | 0.812 | 0.79 | 0 |
May 31 2024 | 0.779 | -0.052 | -6.26% | 0.815 | 0.825 | 0.772 | 0 |
May 30 2024 | 0.831 | -0.034 | -3.93% | 0.83 | 0.848 | 0.826 | 0 |
May 29 2024 | 0.865 | 0.027 | 3.22% | 0.84 | 0.867 | 0.834 | 0 |
May 28 2024 | 0.838 | -0.005 | -0.59% | 0.837 | 0.844 | 0.825 | 0 |
May 27 2024 | 0.843 | -0.007 | -0.82% | 0.838 | 0.843 | 0.831 | 0 |
May 24 2024 | 0.85 | -0.015 | -1.73% | 0.846 | 0.851 | 0.841 | 0 |
May 23 2024 | 0.865 | -0.01 | -1.14% | 0.862 | 0.872 | 0.855 | 0 |
May 22 2024 | 0.875 | 0.03 | 3.55% | 0.86 | 0.876 | 0.856 | 0 |
May 21 2024 | 0.845 | -0.031 | -3.54% | 0.864 | 0.866 | 0.838 | 0 |
May 20 2024 | 0.876 | 0.004 | 0.46% | 0.874 | 0.889 | 0.869 | 0 |
May 17 2024 | 0.872 | -0.015 | -1.69% | 0.865 | 0.879 | 0.865 | 0 |
May 16 2024 | 0.887 | -0.001 | -0.11% | 0.887 | 0.896 | 0.882 | 0 |
May 15 2024 | 0.888 | -0.001 | -0.11% | 0.899 | 0.903 | 0.862 | 0 |
May 14 2024 | 0.889 | -0.001 | -0.11% | 0.898 | 0.902 | 0.873 | 0 |
May 13 2024 | 0.89 | -0.023 | -2.52% | 0.909 | 0.914 | 0.89 | 0 |
May 10 2024 | 0.913 | -0.024 | -2.56% | 0.931 | 0.934 | 0.91 | 0 |
May 09 2024 | 0.937 | 0.023 | 2.52% | 0.914 | 0.937 | 0.91 | 0 |
May 08 2024 | 0.914 | -0.01 | -1.08% | 0.924 | 0.926 | 0.903 | 0 |
May 07 2024 | 0.924 | 0.021 | 2.33% | 0.918 | 0.925 | 0.912 | 0 |
May 06 2024 | 0.903 | 0.008 | 0.89% | 0.893 | 0.906 | 0.888 | 0 |
May 03 2024 | 0.895 | 0.029 | 3.35% | 0.888 | 0.913 | 0.875 | 0 |
May 02 2024 | 0.866 | 0.022 | 2.61% | 0.849 | 0.877 | 0.846 | 0 |
Apr 30 2024 | 0.844 | -0.002 | -0.24% | 0.88 | 0.88 | 0.844 | 0 |
Apr 29 2024 | 0.846 | 0.006 | 0.71% | 0.849 | 0.88 | 0.842 | 0 |
Apr 26 2024 | 0.84 | 0.075 | 9.80% | 0.838 | 0.849 | 0.814 | 0 |
Apr 25 2024 | 0.765 | -0.059 | -7.16% | 0.77 | 0.784 | 0.736 | 0 |
Apr 24 2024 | 0.824 | -0.007 | -0.84% | 0.847 | 0.856 | 0.822 | 0 |
Apr 23 2024 | 0.831 | 0.025 | 3.10% | 0.824 | 0.841 | 0.813 | 0 |
Apr 22 2024 | 0.806 | -0.011 | -1.35% | 0.799 | 0.838 | 0.799 | 0 |
Apr 19 2024 | 0.817 | -0.058 | -6.63% | 0.831 | 0.843 | 0.812 | 0 |
Apr 18 2024 | 0.875 | -0.005 | -0.57% | 0.87 | 0.875 | 0.855 | 0 |
Apr 17 2024 | 0.88 | -0.017 | -1.90% | 0.886 | 0.898 | 0.88 | 0 |
Apr 16 2024 | 0.897 | -0.022 | -2.39% | 0.889 | 0.898 | 0.879 | 0 |
Apr 15 2024 | 0.919 | -0.007 | -0.76% | 0.91 | 0.935 | 0.909 | 0 |
Apr 12 2024 | 0.926 | 0.013 | 1.42% | 0.937 | 0.948 | 0.917 | 0 |
Apr 11 2024 | 0.913 | 0.017 | 1.90% | 0.902 | 0.915 | 0.884 | 0 |
Apr 10 2024 | 0.896 | 0.01 | 1.13% | 0.893 | 0.896 | 0.866 | 0 |
Apr 09 2024 | 0.886 | -0.017 | -1.88% | 0.89 | 0.904 | 0.885 | 0 |
Apr 08 2024 | 0.903 | 0.015 | 1.69% | 0.89 | 0.914 | 0.887 | 0 |
Apr 05 2024 | 0.888 | 0.008 | 0.91% | 0.848 | 0.894 | 0.846 | 0 |
Apr 04 2024 | 0.88 | 0.011 | 1.27% | 0.871 | 0.881 | 0.869 | 0 |
Apr 03 2024 | 0.869 | 0.023 | 2.72% | 0.852 | 0.869 | 0.846 | 0 |
Apr 02 2024 | 0.846 | 0.00 | 0.00% | 0.854 | 0.862 | 0.836 | 0 |
Mar 28 2024 | 0.846 | 0.013 | 1.56% | 0.839 | 0.859 | 0.839 | 0 |
Mar 27 2024 | 0.833 | -0.009 | -1.07% | 0.837 | 0.844 | 0.823 | 0 |
Mar 26 2024 | 0.842 | 0.003 | 0.36% | 0.844 | 0.853 | 0.835 | 0 |
Mar 25 2024 | 0.839 | 0.003 | 0.36% | 0.833 | 0.853 | 0.824 | 0 |
Mar 22 2024 | 0.836 | -0.007 | -0.83% | 0.832 | 0.837 | 0.818 | 0 |