We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.875 | 0.03 | 3.55 | 0.86 | 0.876 | 0.856 | 0 |
| 1716306900 | 0.845 | -0.031 | -3.54 | 0.864 | 0.866 | 0.838 | 0 |
| 1716220500 | 0.876 | 0.004 | 0.46 | 0.874 | 0.889 | 0.869 | 0 |
| 1715961300 | 0.872 | -0.015 | -1.69 | 0.865 | 0.879 | 0.865 | 0 |
| 1715874900 | 0.887 | -0.001 | -0.11 | 0.887 | 0.896 | 0.882 | 0 |
| 1715788500 | 0.888 | -0.001 | -0.11 | 0.899 | 0.903 | 0.862 | 0 |
| 1715702100 | 0.889 | -0.001 | -0.11 | 0.898 | 0.902 | 0.873 | 0 |
| 1715615700 | 0.89 | -0.023 | -2.52 | 0.909 | 0.914 | 0.89 | 0 |
| 1715356500 | 0.913 | -0.024 | -2.56 | 0.931 | 0.934 | 0.91 | 0 |
| 1715270100 | 0.937 | 0.023 | 2.52 | 0.914 | 0.937 | 0.91 | 0 |
| 1715183700 | 0.914 | -0.01 | -1.08 | 0.924 | 0.926 | 0.903 | 0 |
| 1715097300 | 0.924 | 0.021 | 2.33 | 0.918 | 0.925 | 0.912 | 0 |
| 1715010900 | 0.903 | 0.008 | 0.89 | 0.893 | 0.906 | 0.888 | 0 |
| 1714751700 | 0.895 | 0.029 | 3.35 | 0.888 | 0.913 | 0.875 | 0 |
| 1714665300 | 0.866 | 0.022 | 2.61 | 0.849 | 0.877 | 0.846 | 0 |
| 1714492500 | 0.844 | -0.002 | -0.24 | 0.88 | 0.88 | 0.844 | 0 |
| 1714406100 | 0.846 | 0.006 | 0.71 | 0.849 | 0.88 | 0.842 | 0 |
| 1714146900 | 0.84 | 0.075 | 9.80 | 0.838 | 0.849 | 0.8139999 | 0 |
| 1714060500 | 0.765 | -0.059 | -7.16 | 0.77 | 0.784 | 0.736 | 0 |
| 1713974100 | 0.824 | -0.007 | -0.84 | 0.847 | 0.856 | 0.8219999 | 0 |
| 1713887700 | 0.831 | 0.025 | 3.10 | 0.824 | 0.841 | 0.8129999 | 0 |
| 1713801300 | 0.806 | -0.011 | -1.35 | 0.799 | 0.838 | 0.799 | 0 |
| 1713542100 | 0.8169999 | -0.058 | -6.63 | 0.831 | 0.843 | 0.812 | 0 |
| 1713455700 | 0.875 | -0.005 | -0.57 | 0.87 | 0.875 | 0.855 | 0 |
| 1713369300 | 0.88 | -0.017 | -1.90 | 0.886 | 0.898 | 0.88 | 0 |
| 1713282900 | 0.897 | -0.022 | -2.39 | 0.889 | 0.898 | 0.879 | 0 |
| 1713196500 | 0.919 | -0.007 | -0.76 | 0.91 | 0.935 | 0.909 | 0 |
| 1712937300 | 0.926 | 0.013 | 1.42 | 0.937 | 0.948 | 0.917 | 0 |
| 1712850900 | 0.913 | 0.017 | 1.90 | 0.902 | 0.915 | 0.884 | 0 |
| 1712764500 | 0.896 | 0.01 | 1.13 | 0.893 | 0.896 | 0.866 | 0 |
| 1712678100 | 0.886 | -0.017 | -1.88 | 0.89 | 0.904 | 0.885 | 0 |
| 1712591700 | 0.903 | 0.015 | 1.69 | 0.89 | 0.914 | 0.887 | 0 |
| 1712332500 | 0.888 | 0.008 | 0.91 | 0.848 | 0.894 | 0.846 | 0 |
| 1712246100 | 0.88 | 0.011 | 1.27 | 0.871 | 0.881 | 0.869 | 0 |
| 1712159700 | 0.869 | 0.023 | 2.72 | 0.852 | 0.869 | 0.846 | 0 |
| 1712073300 | 0.846 | 0 | 0.00 | 0.854 | 0.862 | 0.836 | 0 |
| 1711644900 | 0.846 | 0.013 | 1.56 | 0.839 | 0.859 | 0.839 | 0 |
| 1711558500 | 0.833 | -0.009 | -1.07 | 0.837 | 0.844 | 0.823 | 0 |
| 1711472100 | 0.842 | 0.003 | 0.36 | 0.844 | 0.853 | 0.835 | 0 |
| 1711385700 | 0.839 | 0.003 | 0.36 | 0.833 | 0.853 | 0.824 | 0 |
| 1711126500 | 0.836 | -0.007 | -0.83 | 0.832 | 0.837 | 0.8179999 | 0 |
| 1711040100 | 0.843 | 0.046 | 5.77 | 0.828 | 0.852 | 0.827 | 0 |
| 1710953700 | 0.797 | -0.006 | -0.75 | 0.803 | 0.812 | 0.795 | 0 |
| 1710867300 | 0.803 | 0.007 | 0.88 | 0.789 | 0.803 | 0.782 | 0 |
| 1710780900 | 0.796 | 0.006 | 0.76 | 0.796 | 0.81 | 0.795 | 0 |
| 1710521700 | 0.79 | -0.033 | -4.01 | 0.83 | 0.836 | 0.789 | 0 |
| 1710435300 | 0.823 | 0.012 | 1.48 | 0.8129999 | 0.837 | 0.812 | 0 |
| 1710348900 | 0.811 | 0.011 | 1.38 | 0.798 | 0.8129999 | 0.792 | 0 |
| 1710262500 | 0.8 | 0.028 | 3.63 | 0.773 | 0.811 | 0.771 | 0 |
| 1710176100 | 0.772 | -0.043 | -5.28 | 0.794 | 0.794 | 0.764 | 0 |
| 1709916900 | 0.8149999 | 0.0089999 | 1.12 | 0.808 | 0.827 | 0.805 | 0 |
| 1709830500 | 0.806 | 0.009 | 1.13 | 0.774 | 0.81 | 0.772 | 0 |
| 1709744100 | 0.797 | 0 | 0.00 | 0.79 | 0.81 | 0.786 | 0 |
| 1709657700 | 0.797 | -0.042 | -5.01 | 0.8219999 | 0.823 | 0.793 | 0 |
| 1709571300 | 0.839 | 0.006 | 0.72 | 0.83 | 0.847 | 0.826 | 0 |
| 1709312100 | 0.833 | 0.031 | 3.87 | 0.8219999 | 0.833 | 0.8159999 | 0 |
| 1709225700 | 0.802 | 0.011 | 1.39 | 0.778 | 0.804 | 0.771 | 0 |
| 1709139300 | 0.791 | -0.004 | -0.50 | 0.789 | 0.791 | 0.78 | 0 |
| 1709052900 | 0.795 | -0.008 | -1.00 | 0.795 | 0.8 | 0.79 | 0 |
| 1708966500 | 0.803 | 0.005 | 0.63 | 0.798 | 0.8149999 | 0.798 | 0 |
| 1708707300 | 0.798 | 0.017 | 2.18 | 0.802 | 0.811 | 0.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
