Intergroup Stock Price

1.37 (3.85%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergroup Corporation INTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.37 3.85% 37.00 16:00:02
Open Price Low Price High Price Close Price Prev Close
34.30 34.00 37.8999 37.00 35.63
Bid Price Ask Price Spread News
35.00 47.00 12.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35 1,531 $ 36.61 $ 56,049 1,033 24.50 - 53.87
Last Trade Time Type Quantity Stock Price Currency
16:00:00 5 $ 36.025 USD

Intergroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 84.50M 2.28M 787.20k $ 58.02M $ -2.78M -1.67 -520.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 71.60%

more financials information »

Intergroup News

Date Time Source News Article
2/17/202114:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/03/202014:45Edgar (US Regulatory)Quarterly Report (10-q)
9/29/202013:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/202016:54Edgar (US Regulatory)Annual Report (10-k)
5/15/202016:12Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7937.9033.2335.231,295-0.79-2.09%
1 Month37.0038.999933.2337.041,4280.000.0%
3 Months30.6353.8730.6337.682,4536.3720.8%
6 Months31.83653.8728.9136.331,5475.1616.22%
1 Year28.1653.8724.5033.721,1108.8431.39%
3 Years23.2553.8722.799731.001,54413.7559.14%
5 Years26.0453.8720.0928.631,67510.9642.09%

Intergroup Description

The Intergroup Corp is a US-based company operating in the real estate sector. It is formed to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other related business and investment activities. The company operates through three segments namely Hotel Operations, Real Estate Operations, and Investment Transactions. The Hotel Operations segment which generates the majority of the revenue covers the operation of the Hilton hotel and garage. The Real Estate Operations segment consists of the operation of multifamily rental properties whereas the Investment Transactions segment includes an investment of cash in marketable securities and other investments.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 00:35:45