We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 41.12 | -0.15 | -0.36 | 41.6 | 41.7 | 40.82 | 0 |
| 1716306900 | 41.27 | 1.75 | 4.43 | 40.67 | 41.32 | 40.4 | 0 |
| 1716220500 | 39.52 | 0.9 | 2.33 | 38.87 | 39.52 | 38.65 | 0 |
| 1715961300 | 38.62 | 0.35 | 0.91 | 37.95 | 39.12 | 37.95 | 0 |
| 1715874900 | 38.27 | 0.2 | 0.53 | 38.15 | 38.62 | 38.15 | 0 |
| 1715788500 | 38.07 | -0.65 | -1.68 | 38.32 | 39.15 | 38.07 | 0 |
| 1715702100 | 38.72 | 0.65 | 1.71 | 38.62 | 39.02 | 38.45 | 0 |
| 1715615700 | 38.07 | -0.1 | -0.26 | 38.35 | 38.45 | 37.92 | 0 |
| 1715356500 | 38.17 | -0.45 | -1.17 | 38.37 | 39.37 | 38.07 | 0 |
| 1715270100 | 38.62 | -0.1 | -0.26 | 38.17 | 38.62 | 37.97 | 0 |
| 1715183700 | 38.72 | 1.1 | 2.92 | 37.92 | 38.97 | 37.42 | 0 |
| 1715097300 | 37.62 | 1.25 | 3.44 | 37.07 | 37.67 | 36.47 | 0 |
| 1715010900 | 36.37 | 1.4 | 4.00 | 35.4 | 36.47 | 35.25 | 0 |
| 1714751700 | 34.97 | 1 | 2.94 | 34.17 | 35.17 | 33.9 | 0 |
| 1714665300 | 33.97 | 0.9 | 2.72 | 33.32 | 34.02 | 33 | 0 |
| 1714492500 | 33.07 | -0.45 | -1.34 | 33.65 | 33.7 | 33.07 | 0 |
| 1714406100 | 33.52 | 0.05 | 0.15 | 33.87 | 33.9 | 33.369999 | 0 |
| 1714146900 | 33.47 | -0.15 | -0.45 | 34.42 | 34.42 | 33.27 | 0 |
| 1714060500 | 33.62 | 0.15 | 0.45 | 32.799999 | 33.62 | 32.7 | 0 |
| 1713974100 | 33.47 | -1.2 | -3.46 | 35.62 | 35.92 | 33.42 | 0 |
| 1713887700 | 34.67 | 1.25 | 3.74 | 33.42 | 34.67 | 33.17 | 0 |
| 1713801300 | 33.42 | -0.5 | -1.47 | 33.7 | 33.87 | 32.42 | 0 |
| 1713542100 | 33.92 | -5.55 | -14.06 | 35.3 | 35.77 | 33.77 | 0 |
| 1713455700 | 39.47 | 0.4 | 1.02 | 39.25 | 39.52 | 38.57 | 0 |
| 1713369300 | 39.07 | -0.7 | -1.76 | 39.45 | 40.17 | 39.02 | 0 |
| 1713282900 | 39.77 | -0.05 | -0.13 | 38.57 | 39.92 | 38.35 | 0 |
| 1713196500 | 39.82 | -0.4 | -0.99 | 40.1 | 40.75 | 39.82 | 0 |
| 1712937300 | 40.22 | 0.9 | 2.29 | 40.35 | 40.97 | 40.17 | 0 |
| 1712850900 | 39.32 | 0.35 | 0.90 | 39.3 | 39.62 | 38.95 | 0 |
| 1712764500 | 38.97 | 0.05 | 0.13 | 38.9 | 39.02 | 38.15 | 0 |
| 1712678100 | 38.92 | -1.2 | -2.99 | 39.85 | 40.12 | 38.62 | 0 |
| 1712591700 | 40.12 | -0.15 | -0.37 | 40.47 | 40.87 | 40.02 | 0 |
| 1712332500 | 40.27 | 0.05 | 0.12 | 39.05 | 40.52 | 38.95 | 0 |
| 1712246100 | 40.22 | 0.5 | 1.26 | 40.15 | 40.47 | 40.02 | 0 |
| 1712159700 | 39.72 | 1.35 | 3.52 | 38.6 | 39.77 | 38.52 | 0 |
| 1712073300 | 38.37 | 0.62 | 1.64 | 38.92 | 39 | 38.02 | 0 |
| 1711644900 | 37.75 | -1.27 | -3.25 | 38.57 | 38.82 | 37.62 | 0 |
| 1711558500 | 39.02 | -0.98 | -2.45 | 40.25 | 40.35 | 38.77 | 0 |
| 1711472100 | 40 | 0.18 | 0.45 | 40.05 | 40.27 | 39.15 | 0 |
| 1711385700 | 39.82 | 0 | 0.00 | 39.7 | 40.1 | 39.45 | 0 |
| 1711126500 | 39.82 | 0.02 | 0.05 | 39.45 | 39.97 | 39.4 | 0 |
| 1711040100 | 39.8 | 0.6 | 1.53 | 39.8 | 40.05 | 39.67 | 0 |
| 1710953700 | 39.2 | 0.55 | 1.42 | 39 | 39.52 | 39 | 0 |
| 1710867300 | 38.65 | -0.5 | -1.28 | 38.85 | 39.05 | 38.05 | 0 |
| 1710780900 | 39.15 | 1.18 | 3.11 | 38.05 | 39.47 | 37.77 | 0 |
| 1710521700 | 37.97 | -0.25 | -0.65 | 38.35 | 39.62 | 37.9 | 0 |
| 1710435300 | 38.22 | 0.3 | 0.79 | 38.02 | 38.77 | 37.87 | 0 |
| 1710348900 | 37.92 | 0.4 | 1.07 | 38 | 38.3 | 37.8 | 0 |
| 1710262500 | 37.52 | 0.05 | 0.13 | 37.4 | 37.72 | 36.87 | 0 |
| 1710176100 | 37.47 | -0.1 | -0.27 | 37.55 | 38.05 | 37.35 | 0 |
| 1709916900 | 37.57 | 0.1 | 0.27 | 37.75 | 38.32 | 37.57 | 0 |
| 1709830500 | 37.47 | 0.25 | 0.67 | 36.7 | 37.52 | 36.27 | 0 |
| 1709744100 | 37.22 | -0.13 | -0.35 | 37.17 | 37.57 | 36.62 | 0 |
| 1709657700 | 37.35 | -1.92 | -4.89 | 38.52 | 38.62 | 37.12 | 0 |
| 1709571300 | 39.27 | 1 | 2.61 | 39.1 | 39.52 | 38.82 | 0 |
| 1709312100 | 38.27 | 0.95 | 2.55 | 37.8 | 38.27 | 37.47 | 0 |
| 1709225700 | 37.32 | 0.35 | 0.95 | 37.1 | 37.87 | 36.82 | 0 |
| 1709139300 | 36.97 | -0.05 | -0.14 | 37.6 | 37.6 | 36.57 | 0 |
| 1709052900 | 37.02 | 0.82 | 2.27 | 36.1 | 37.52 | 36.1 | 0 |
| 1708966500 | 36.2 | 0.48 | 1.34 | 35.7 | 36.32 | 35.62 | 0 |
| 1708707300 | 35.72 | -0.5 | -1.38 | 36.35 | 36.62 | 35.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
