We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 5.85 | -0.11 | -1.85 | 5.89 | 5.91 | 5.75 | 0 |
| 1716220500 | 5.96 | 0.03 | 0.51 | 5.97 | 6.12 | 5.89 | 0 |
| 1715961300 | 5.93 | 0.02 | 0.34 | 5.94 | 5.96 | 5.89 | 0 |
| 1715874900 | 5.91 | -0.29 | -4.68 | 5.83 | 5.93 | 5.7699999 | 0 |
| 1715788500 | 6.2 | -0.12 | -1.90 | 6.34 | 6.38 | 6.12 | 0 |
| 1715702100 | 6.32 | -0.01 | -0.16 | 6.28 | 6.4 | 6.28 | 0 |
| 1715615700 | 6.33 | 0.02 | 0.32 | 6.29 | 6.37 | 6.24 | 0 |
| 1715356500 | 6.3099999 | 0.17 | 2.77 | 6.17 | 6.39 | 6.15 | 0 |
| 1715270100 | 6.14 | 0.1 | 1.66 | 6.0199999 | 6.16 | 6.0199999 | 0 |
| 1715183700 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 5.88 | 0 |
| 1715097300 | 6.08 | 0.08 | 1.33 | 6.03 | 6.09 | 5.98 | 0 |
| 1715010900 | 6 | 0.18 | 3.09 | 5.91 | 6.03 | 5.86 | 0 |
| 1714751700 | 5.82 | -0.14 | -2.35 | 5.93 | 5.99 | 5.8099999 | 0 |
| 1714665300 | 5.96 | -0.3 | -4.79 | 6.37 | 6.37 | 5.89 | 0 |
| 1714492500 | 6.26 | -0.13 | -2.03 | 6.38 | 6.55 | 6.26 | 0 |
| 1714406100 | 6.39 | -0.01 | -0.16 | 6.48 | 6.5199999 | 6.39 | 0 |
| 1714146900 | 6.4 | -0.01 | -0.16 | 6.46 | 6.5199999 | 6.36 | 0 |
| 1714060500 | 6.41 | 0.05 | 0.79 | 6.34 | 6.5599999 | 6.33 | 0 |
| 1713974100 | 6.36 | -0.28 | -4.22 | 6.82 | 6.82 | 6.34 | 0 |
| 1713887700 | 6.64 | 0.15 | 2.31 | 6.53 | 6.64 | 6.46 | 0 |
| 1713801300 | 6.49 | 0.09 | 1.41 | 6.6 | 6.6 | 6.37 | 0 |
| 1713542100 | 6.4 | 0.03 | 0.47 | 6.38 | 6.42 | 6.18 | 0 |
| 1713455700 | 6.37 | -0.13 | -2.00 | 6.54 | 6.5599999 | 6.26 | 0 |
| 1713369300 | 6.5 | 0.13 | 2.04 | 6.36 | 6.51 | 6.28 | 0 |
| 1713282900 | 6.37 | -0.32 | -4.78 | 6.54 | 6.6 | 6.32 | 0 |
| 1713196500 | 6.69 | -0.19 | -2.76 | 6.86 | 7 | 6.69 | 0 |
| 1712937300 | 6.88 | 0.36 | 5.52 | 6.57 | 6.97 | 6.54 | 0 |
| 1712850900 | 6.5199999 | -0.05 | -0.76 | 6.51 | 6.83 | 6.48 | 0 |
| 1712764500 | 6.57 | -0.02 | -0.30 | 6.65 | 6.77 | 6.5199999 | 0 |
| 1712678100 | 6.59 | -0.08 | -1.20 | 6.74 | 6.81 | 6.59 | 0 |
| 1712591700 | 6.67 | -0.02 | -0.30 | 6.72 | 6.74 | 6.57 | 0 |
| 1712332500 | 6.69 | 0.17 | 2.61 | 6.53 | 6.8 | 6.49 | 0 |
| 1712246100 | 6.5199999 | 0.18 | 2.84 | 6.37 | 6.58 | 6.36 | 0 |
| 1712159700 | 6.34 | 0.1 | 1.60 | 6.22 | 6.36 | 6.17 | 0 |
| 1712073300 | 6.24 | 0.39 | 6.67 | 5.86 | 6.35 | 5.85 | 0 |
| 1711644900 | 5.85 | 0.06 | 1.04 | 5.8 | 5.92 | 5.78 | 0 |
| 1711558500 | 5.79 | 0.04 | 0.70 | 5.7699999 | 5.82 | 5.68 | 0 |
| 1711472100 | 5.75 | 0.01 | 0.17 | 5.82 | 5.82 | 5.69 | 0 |
| 1711385700 | 5.74 | 0.14 | 2.50 | 5.57 | 5.7699999 | 5.5599999 | 0 |
| 1711126500 | 5.6 | 0.01 | 0.18 | 5.51 | 5.6 | 5.44 | 0 |
| 1711040100 | 5.59 | 0.06 | 1.08 | 5.64 | 5.65 | 5.5599999 | 0 |
| 1710953700 | 5.53 | -0.27 | -4.66 | 5.76 | 5.82 | 5.48 | 0 |
| 1710867300 | 5.8 | 0.33 | 6.03 | 5.49 | 5.83 | 5.46 | 0 |
| 1710780900 | 5.47 | -0.1 | -1.80 | 5.71 | 5.73 | 5.37 | 0 |
| 1710521700 | 5.57 | -0.04 | -0.71 | 5.65 | 5.78 | 5.55 | 0 |
| 1710435300 | 5.61 | -0.42 | -6.97 | 6.05 | 6.25 | 5.6 | 0 |
| 1710348900 | 6.03 | 0.28 | 4.87 | 5.76 | 6.05 | 5.75 | 0 |
| 1710262500 | 5.75 | 0.12 | 2.13 | 5.74 | 5.79 | 5.64 | 0 |
| 1710176100 | 5.63 | -0.14 | -2.43 | 5.83 | 5.83 | 5.6 | 0 |
| 1709916900 | 5.7699999 | 0.05 | 0.87 | 5.8099999 | 5.85 | 5.76 | 0 |
| 1709830500 | 5.72 | -0.01 | -0.17 | 5.68 | 5.73 | 5.62 | 0 |
| 1709744100 | 5.73 | 0.17 | 3.06 | 5.5599999 | 5.78 | 5.5599999 | 0 |
| 1709657700 | 5.5599999 | 0.12 | 2.21 | 5.4 | 5.57 | 5.35 | 0 |
| 1709571300 | 5.44 | 0.03 | 0.55 | 5.33 | 5.5199999 | 5.33 | 0 |
| 1709312100 | 5.41 | 0.08 | 1.50 | 5.37 | 5.44 | 5.32 | 0 |
| 1709225700 | 5.33 | -0.14 | -2.56 | 5.45 | 5.45 | 5.3099999 | 0 |
| 1709139300 | 5.47 | -0.01 | -0.18 | 5.47 | 5.55 | 5.44 | 0 |
| 1709052900 | 5.48 | 0.13 | 2.43 | 5.29 | 5.48 | 5.29 | 0 |
| 1708966500 | 5.35 | 0.02 | 0.38 | 5.3 | 5.36 | 5.24 | 0 |
| 1708707300 | 5.33 | -0.04 | -0.74 | 5.3 | 5.38 | 5.2699999 | 0 |
| 1708620900 | 5.37 | -0.04 | -0.74 | 5.47 | 5.53 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
