We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715878500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715792100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715705700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715619300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715360100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715273700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715187300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715100900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715014500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714755300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714668900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714496100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714409700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714150500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714064100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713977700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713891300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713804900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713545700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713459300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713372900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713286500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1713200100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712940900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712854500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712768100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712681700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712595300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712336100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712249700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712163300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1712076900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711644900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711558500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711472100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711385700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711126500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1711040100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710953700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710867300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710780900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710521700 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710435300 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710348900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710262500 | 24.87 | 0.69 | 2.85 | 24.53 | 24.88 | 24.18 | 0 |
| 1710176100 | 24.18 | 0.18 | 0.75 | 23.86 | 24.18 | 23.45 | 0 |
| 1709916900 | 24 | -0.54 | -2.20 | 24.59 | 24.66 | 23.95 | 0 |
| 1709830500 | 24.54 | -0.12 | -0.49 | 24.46 | 24.77 | 24.08 | 0 |
| 1709744100 | 24.66 | 0.02 | 0.08 | 24.76 | 24.86 | 24.56 | 0 |
| 1709657700 | 24.64 | 0.14 | 0.57 | 24.43 | 24.84 | 24.22 | 0 |
| 1709571300 | 24.5 | 0.24 | 0.99 | 24.26 | 24.59 | 24.09 | 0 |
| 1709312100 | 24.26 | 0 | 0.00 | 24.37 | 24.55 | 24.26 | 0 |
| 1709225700 | 24.26 | 0.05 | 0.21 | 24.29 | 24.44 | 24.19 | 0 |
| 1709139300 | 24.21 | 0.17 | 0.71 | 24.02 | 24.33 | 23.81 | 0 |
| 1709052900 | 24.04 | -0.11 | -0.46 | 24.1 | 24.25 | 23.82 | 0 |
| 1708966500 | 24.15 | -0.07 | -0.29 | 24.2 | 24.35 | 24.09 | 0 |
| 1708707300 | 24.22 | 0.52 | 2.19 | 23.79 | 24.28 | 23.43 | 0 |
| 1708620900 | 23.7 | 0.01 | 0.04 | 23.95 | 24.11 | 23.53 | 0 |
| 1708534500 | 23.69 | 0.56 | 2.42 | 23.45 | 23.88 | 23.28 | 0 |
| 1708448100 | 23.13 | 0.08 | 0.35 | 23.06 | 23.17 | 22.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
