We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 5.26 | 0 | 0.00 | 5.14 | 5.2699999 | 5.09 | 0 |
| 1716479700 | 5.26 | 0 | 0.00 | 5.2699999 | 5.33 | 5.21 | 0 |
| 1716393300 | 5.26 | -0.04 | -0.75 | 5.29 | 5.3 | 5.22 | 0 |
| 1716306900 | 5.3 | -0.05 | -0.93 | 5.3 | 5.32 | 5.22 | 0 |
| 1716220500 | 5.35 | 0.05 | 0.94 | 5.32 | 5.38 | 5.3099999 | 0 |
| 1715961300 | 5.3 | -0.03 | -0.56 | 5.2699999 | 5.3099999 | 5.22 | 0 |
| 1715874900 | 5.33 | -0.16 | -2.91 | 5.48 | 5.48 | 5.32 | 0 |
| 1715788500 | 5.49 | 0.14 | 2.62 | 5.39 | 5.5 | 5.37 | 0 |
| 1715702100 | 5.35 | -0.02 | -0.37 | 5.36 | 5.36 | 5.3099999 | 0 |
| 1715615700 | 5.37 | -0.03 | -0.56 | 5.43 | 5.43 | 5.34 | 0 |
| 1715356500 | 5.4 | 0.07 | 1.31 | 5.37 | 5.48 | 5.37 | 0 |
| 1715270100 | 5.33 | 0.18 | 3.50 | 5.15 | 5.34 | 5.14 | 0 |
| 1715183700 | 5.15 | 0.03 | 0.59 | 5.11 | 5.22 | 5.11 | 0 |
| 1715097300 | 5.12 | 0.27 | 5.57 | 4.89 | 5.12 | 4.89 | 0 |
| 1715010900 | 4.85 | 0.15 | 3.19 | 4.72 | 4.88 | 4.71 | 0 |
| 1714751700 | 4.7 | 0.08 | 1.73 | 4.67 | 4.79 | 4.63 | 0 |
| 1714665300 | 4.62 | -0.02 | -0.43 | 4.68 | 4.69 | 4.59 | 0 |
| 1714492500 | 4.64 | -0.21 | -4.33 | 4.85 | 4.86 | 4.64 | 0 |
| 1714406100 | 4.85 | -0.05 | -1.02 | 4.95 | 4.95 | 4.83 | 0 |
| 1714146900 | 4.9 | 0.22 | 4.70 | 4.76 | 4.93 | 4.74 | 0 |
| 1714060500 | 4.68 | -0.14 | -2.90 | 4.78 | 4.8099999 | 4.55 | 0 |
| 1713974100 | 4.82 | -0.07 | -1.43 | 4.98 | 4.98 | 4.82 | 0 |
| 1713887700 | 4.89 | 0.29 | 6.30 | 4.71 | 4.89 | 4.71 | 0 |
| 1713801300 | 4.6 | 0.09 | 2.00 | 4.59 | 4.64 | 4.5199999 | 0 |
| 1713542100 | 4.51 | -0.11 | -2.38 | 4.32 | 4.53 | 4.32 | 0 |
| 1713455700 | 4.62 | 0.05 | 1.09 | 4.61 | 4.63 | 4.5 | 0 |
| 1713369300 | 4.57 | 0.04 | 0.88 | 4.53 | 4.67 | 4.51 | 0 |
| 1713282900 | 4.53 | -0.24 | -5.03 | 4.59 | 4.65 | 4.5 | 0 |
| 1713196500 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.97 | 4.74 | 0 |
| 1712937300 | 4.7 | -0.05 | -1.05 | 4.87 | 4.95 | 4.66 | 0 |
| 1712850900 | 4.75 | -0.16 | -3.26 | 4.88 | 4.9 | 4.68 | 0 |
| 1712764500 | 4.91 | 0.02 | 0.41 | 4.97 | 5.04 | 4.8 | 0 |
| 1712678100 | 4.89 | -0.24 | -4.68 | 5.09 | 5.1 | 4.88 | 0 |
| 1712591700 | 5.13 | 0.14 | 2.81 | 5 | 5.14 | 4.99 | 0 |
| 1712332500 | 4.99 | -0.24 | -4.59 | 5 | 5.04 | 4.93 | 0 |
| 1712246100 | 5.23 | 0.03 | 0.58 | 5.19 | 5.25 | 5.17 | 0 |
| 1712159700 | 5.2 | 0.07 | 1.36 | 5.1 | 5.2 | 5.1 | 0 |
| 1712073300 | 5.13 | -0.22 | -4.11 | 5.33 | 5.4 | 5.12 | 0 |
| 1711644900 | 5.35 | 0.03 | 0.56 | 5.35 | 5.36 | 5.32 | 0 |
| 1711558500 | 5.32 | 0.06 | 1.14 | 5.24 | 5.36 | 5.24 | 0 |
| 1711472100 | 5.26 | 0.14 | 2.73 | 5.15 | 5.26 | 5.12 | 0 |
| 1711385700 | 5.12 | 0.04 | 0.79 | 5.08 | 5.14 | 5.04 | 0 |
| 1711126500 | 5.08 | 0.04 | 0.79 | 5.01 | 5.08 | 5 | 0 |
| 1711040100 | 5.04 | 0.16 | 3.28 | 5.07 | 5.07 | 4.92 | 0 |
| 1710953700 | 4.88 | 0.01 | 0.21 | 4.85 | 4.91 | 4.83 | 0 |
| 1710867300 | 4.87 | 0.05 | 1.04 | 4.78 | 4.87 | 4.78 | 0 |
| 1710780900 | 4.82 | -0.02 | -0.41 | 4.86 | 4.88 | 4.78 | 0 |
| 1710521700 | 4.84 | 0.01 | 0.21 | 4.79 | 4.92 | 4.79 | 0 |
| 1710435300 | 4.83 | -0.03 | -0.62 | 4.85 | 4.92 | 4.8 | 0 |
| 1710348900 | 4.86 | 0 | 0.00 | 4.89 | 4.9 | 4.83 | 0 |
| 1710262500 | 4.86 | 0.22 | 4.74 | 4.74 | 4.86 | 4.67 | 0 |
| 1710176100 | 4.64 | -0.08 | -1.69 | 4.64 | 4.64 | 4.5599999 | 0 |
| 1709916900 | 4.72 | -0.04 | -0.84 | 4.7699999 | 4.78 | 4.71 | 0 |
| 1709830500 | 4.76 | 0.14 | 3.03 | 4.58 | 4.78 | 4.54 | 0 |
| 1709744100 | 4.62 | 0.01 | 0.22 | 4.61 | 4.65 | 4.6 | 0 |
| 1709657700 | 4.61 | -0.02 | -0.43 | 4.57 | 4.65 | 4.5599999 | 0 |
| 1709571300 | 4.63 | -0.03 | -0.64 | 4.66 | 4.67 | 4.6 | 0 |
| 1709312100 | 4.66 | 0.02 | 0.43 | 4.72 | 4.74 | 4.62 | 0 |
| 1709225700 | 4.64 | 0.11 | 2.43 | 4.54 | 4.67 | 4.54 | 0 |
| 1709139300 | 4.53 | 0.04 | 0.89 | 4.54 | 4.54 | 4.49 | 0 |
| 1709052900 | 4.49 | 0.12 | 2.75 | 4.34 | 4.49 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
